{"data":{"keyIds":["64101e5c5795f30019fab20c","676a777218a9995e8d9ea5bc"],"views":2710,"ctx":"product","disqualified":false,"userId":"749d4e19-c70e-4ac3-ac5d-a82773537f32","name":"PHOENIX by hamster-bot","keyId":"676a777218a9995e8d9ea5bc","public":true,"inRating":false,"unlisted":false,"showPositions":true,"startDate":"2022-12-11T11:00:00.000Z","createdAt":"2023-03-14T11:28:21.770Z","updatedAt":"2026-10-07T22:13:12.416Z","product":{"aum":0,"investors":0,"minDep":7000,"minDepCalculated":9787.10437493633,"hidden":false,"sourceKeyId":"64101e5c5795f30019fab20c","monitoringKeyId":"6767d33fab2ee1c8c96b1fce"},"endDate":null,"declarationId":"1fb5913f-4184-4c18-924f-9b49c337dfd1","showDeclaration":true,"jet":{"copyRestricted":false,"history":[]},"hideAbsValues":false,"deleted":false,"__v":1,"keyTimeframes":[{"endDate":"2024-12-25T16:00:00.000Z","keyIndex":0},{"startDate":"2024-12-25T16:00:00.000Z","keyIndex":1}],"tools":[],"publicId":"4bd69289-c11e-4a72-9266-7e4a9b152a5d","portfolioId":"12bc2093-eb68-4e24-8e52-dbc96d296dc4","extended":{"keyId":"64101e5c5795f30019fab20c","keyIds":["64101e5c5795f30019fab20c","676a777218a9995e8d9ea5bc"],"stockName":"binance","stockNames":["binance","binance"],"accountIds":["ace539b7d21429bd8e929126469840bb6f09f0a8","09dafb597850372c12b440b499e4f686021ed0aa"],"keyName":"PH_USD (NOT DELETE!)","keyStatus":true,"active":true,"keyMarginBalance":3007.54207791,"beginMoment":"2022-12-11T00:00:00.000Z","startDate":"2022-12-11T00:00:00.000Z","endDate":"2026-10-07T00:00:00.000Z","firstValidDataDate":"2022-11-18T12:42:59.000Z","lastValidDataDate":"2026-10-07T20:00:00.000Z","lastAllTimeBalance":2357.7005987,"lastAllTimeBalanceR":2387.87345109,"ohr":0.9835805691169088,"totalDays":1420,"warningFlags":[],"profits":[{"timestamp":1670716800000,"value":0},{"timestamp":1670803200000,"value":0.0047332285583885},{"timestamp":1670889600000,"value":0.0042276681774882},{"timestamp":1670976000000,"value":-0.0079424026675443},{"timestamp":1671062400000,"value":-0.0108361047078179},{"timestamp":1671148800000,"value":-0.0142078103156579},{"timestamp":1671235200000,"value":0.0271661915856239},{"timestamp":1671321600000,"value":0.0184503592108173},{"timestamp":1671408000000,"value":0.018474775383301},{"timestamp":1671494400000,"value":0.0239981651630281},{"timestamp":1671580800000,"value":0.0100226706563092},{"timestamp":1671667200000,"value":0.0127668625948048},{"timestamp":1671753600000,"value":0.0067581946583618},{"timestamp":1671840000000,"value":0.0059218766654008},{"timestamp":1671926400000,"value":0.0060493417385254},{"timestamp":1672012800000,"value":0.0024970736771508},{"timestamp":1672099200000,"value":0.0005080724714029},{"timestamp":1672185600000,"value":-0.0063073455838838},{"timestamp":1672272000000,"value":0.0014290691091996},{"timestamp":1672358400000,"value":0.0030371726165214},{"timestamp":1672444800000,"value":0.0064214357628388},{"timestamp":1672531200000,"value":0.0008653316863993},{"timestamp":1672617600000,"value":0.0050788600846961},{"timestamp":1672704000000,"value":0.0127956846983886},{"timestamp":1672790400000,"value":0.0153722023680836},{"timestamp":1672876800000,"value":0.0369512024876842},{"timestamp":1672963200000,"value":0.0315834892442527},{"timestamp":1673049600000,"value":0.0259458126565907},{"timestamp":1673136000000,"value":0.0252640526749045},{"timestamp":1673222400000,"value":0.0446524601496012},{"timestamp":1673308800000,"value":0.0732685805609755},{"timestamp":1673395200000,"value":0.0854946759507431},{"timestamp":1673481600000,"value":0.087472545022692},{"timestamp":1673568000000,"value":0.095585260063702},{"timestamp":1673654400000,"value":0.1163493898806587},{"timestamp":1673740800000,"value":0.1550850041045041},{"timestamp":1673827200000,"value":0.1517360414503463},{"timestamp":1673913600000,"value":0.1489332044095805},{"timestamp":1674000000000,"value":0.1460764712248368},{"timestamp":1674086400000,"value":0.1612392653876087},{"timestamp":1674172800000,"value":0.1533098715701411},{"timestamp":1674259200000,"value":0.1667437040431434},{"timestamp":1674345600000,"value":0.1655857215983594},{"timestamp":1674432000000,"value":0.1751074732888441},{"timestamp":1674518400000,"value":0.1755932410416448},{"timestamp":1674604800000,"value":0.1753030028792678},{"timestamp":1674691200000,"value":0.168271342034491},{"timestamp":1674777600000,"value":0.1675225266481734},{"timestamp":1674864000000,"value":0.1679360023116046},{"timestamp":1674950400000,"value":0.1612520553587722},{"timestamp":1675036800000,"value":0.1639830680190273},{"timestamp":1675123200000,"value":0.1544113478289341},{"timestamp":1675209600000,"value":0.1491910835857187},{"timestamp":1675296000000,"value":0.1520028068279971},{"timestamp":1675382400000,"value":0.1462469014168809},{"timestamp":1675468800000,"value":0.1506998289722403},{"timestamp":1675555200000,"value":0.1484970958155578},{"timestamp":1675641600000,"value":0.1498553806687282},{"timestamp":1675728000000,"value":0.1548563637741217},{"timestamp":1675814400000,"value":0.1462701976744522},{"timestamp":1675900800000,"value":0.1408308722622235},{"timestamp":1675987200000,"value":0.1565852065850962},{"timestamp":1676073600000,"value":0.1570590862125537},{"timestamp":1676160000000,"value":0.1502902749381301},{"timestamp":1676246400000,"value":0.1454576926713956},{"timestamp":1676332800000,"value":0.1468187304965857},{"timestamp":1676419200000,"value":0.1409417296754617},{"timestamp":1676505600000,"value":0.155808191500074},{"timestamp":1676592000000,"value":0.1460697296728402},{"timestamp":1676678400000,"value":0.1658996076895765},{"timestamp":1676764800000,"value":0.1684379548481672},{"timestamp":1676851200000,"value":0.1653908078448203},{"timestamp":1676937600000,"value":0.1624310937809581},{"timestamp":1677024000000,"value":0.1548280632305752},{"timestamp":1677110400000,"value":0.1517897528061818},{"timestamp":1677196800000,"value":0.1514830854863656},{"timestamp":1677283200000,"value":0.1641393060802415},{"timestamp":1677369600000,"value":0.1692218114001818},{"timestamp":1677456000000,"value":0.1596852675041445},{"timestamp":1677542400000,"value":0.157800788188391},{"timestamp":1677628800000,"value":0.1598689736847708},{"timestamp":1677715200000,"value":0.1522269441979007},{"timestamp":1677801600000,"value":0.1452269928662592},{"timestamp":1677888000000,"value":0.174273735150205},{"timestamp":1677974400000,"value":0.1835656569296891},{"timestamp":1678060800000,"value":0.1789867937253909},{"timestamp":1678147200000,"value":0.1761648089753758},{"timestamp":1678233600000,"value":0.1687509287762812},{"timestamp":1678320000000,"value":0.1922757989832871},{"timestamp":1678406400000,"value":0.2130164874151313},{"timestamp":1678492800000,"value":0.2109546997211058},{"timestamp":1678579200000,"value":0.2141592288468005},{"timestamp":1678665600000,"value":0.220981320877282},{"timestamp":1678752000000,"value":0.2341430204701101},{"timestamp":1678838400000,"value":0.2371012115505393},{"timestamp":1678924800000,"value":0.2332904801601299},{"timestamp":1679011200000,"value":0.230335682246654},{"timestamp":1679097600000,"value":0.242568129796166},{"timestamp":1679184000000,"value":0.2371271091595961},{"timestamp":1679270400000,"value":0.236896002303103},{"timestamp":1679356800000,"value":0.2414672550583393},{"timestamp":1679443200000,"value":0.2315092394594892},{"timestamp":1679529600000,"value":0.2329881131487505},{"timestamp":1679616000000,"value":0.2238658819401388},{"timestamp":1679702400000,"value":0.2213817605395426},{"timestamp":1679788800000,"value":0.221519018359588},{"timestamp":1679875200000,"value":0.215459181536011},{"timestamp":1679961600000,"value":0.2170203051460425},{"timestamp":1680048000000,"value":0.2062749673532579},{"timestamp":1680134400000,"value":0.2068273178611677},{"timestamp":1680220800000,"value":0.1941004819863694},{"timestamp":1680307200000,"value":0.1883256062370786},{"timestamp":1680393600000,"value":0.1885961758713694},{"timestamp":1680480000000,"value":0.1840573905877235},{"timestamp":1680566400000,"value":0.166550471774331},{"timestamp":1680652800000,"value":0.1644365414029861},{"timestamp":1680739200000,"value":0.1608272412486977},{"timestamp":1680825600000,"value":0.1543398853242919},{"timestamp":1680912000000,"value":0.1486192969088907},{"timestamp":1680998400000,"value":0.1428224205976975},{"timestamp":1681084800000,"value":0.134526074609462},{"timestamp":1681171200000,"value":0.146309119105991},{"timestamp":1681257600000,"value":0.1496975453666937},{"timestamp":1681344000000,"value":0.1365419052991244},{"timestamp":1681430400000,"value":0.1482250667356529},{"timestamp":1681516800000,"value":0.1602624348831086},{"timestamp":1681603200000,"value":0.1615978632961001},{"timestamp":1681689600000,"value":0.1666820924545132},{"timestamp":1681776000000,"value":0.1495121850421083},{"timestamp":1681862400000,"value":0.1510192124846237},{"timestamp":1681948800000,"value":0.1562631743853086},{"timestamp":1682035200000,"value":0.1636112214273642},{"timestamp":1682121600000,"value":0.1808339845813141},{"timestamp":1682208000000,"value":0.1738317362388687},{"timestamp":1682294400000,"value":0.1751261402246015},{"timestamp":1682380800000,"value":0.1687464274065009},{"timestamp":1682467200000,"value":0.1623038117908182},{"timestamp":1682553600000,"value":0.1520073818861042},{"timestamp":1682640000000,"value":0.1541467792337415},{"timestamp":1682726400000,"value":0.1513465548586033},{"timestamp":1682812800000,"value":0.1535984243266463},{"timestamp":1682899200000,"value":0.1422222712},{"timestamp":1682985600000,"value":0.1466977167721912},{"timestamp":1683072000000,"value":0.1435397551169734},{"timestamp":1683158400000,"value":0.1404819728420201},{"timestamp":1683244800000,"value":0.1304031864550187},{"timestamp":1683331200000,"value":0.1233816892780489},{"timestamp":1683417600000,"value":0.1188909424151095},{"timestamp":1683504000000,"value":0.1198076674711259},{"timestamp":1683590400000,"value":0.1521409111268271},{"timestamp":1683676800000,"value":0.1528271330734716},{"timestamp":1683763200000,"value":0.1381783074996182},{"timestamp":1683849600000,"value":0.1412667645867977},{"timestamp":1683936000000,"value":0.1299470574428857},{"timestamp":1684022400000,"value":0.1321580988888704},{"timestamp":1684108800000,"value":0.1254797033400086},{"timestamp":1684195200000,"value":0.1198191593058683},{"timestamp":1684281600000,"value":0.1148815703045422},{"timestamp":1684368000000,"value":0.1182375302006485},{"timestamp":1684454400000,"value":0.1049378697138216},{"timestamp":1684540800000,"value":0.1040231940547175},{"timestamp":1684627200000,"value":0.1036994966239971},{"timestamp":1684713600000,"value":0.1072532575903079},{"timestamp":1684800000000,"value":0.0988388419054013},{"timestamp":1684886400000,"value":0.0956174582812554},{"timestamp":1684972800000,"value":0.0909306865995738},{"timestamp":1685059200000,"value":0.0890729809831171},{"timestamp":1685145600000,"value":0.0869827352519332},{"timestamp":1685232000000,"value":0.088166422042403},{"timestamp":1685318400000,"value":0.0971517808454064},{"timestamp":1685404800000,"value":0.0905000668495186},{"timestamp":1685491200000,"value":0.0927282985660429},{"timestamp":1685577600000,"value":0.088768377320842},{"timestamp":1685664000000,"value":0.0872451182051558},{"timestamp":1685750400000,"value":0.0858697181189319},{"timestamp":1685836800000,"value":0.0842969947241949},{"timestamp":1685923200000,"value":0.0828418315024188},{"timestamp":1686009600000,"value":0.0946788906437948},{"timestamp":1686096000000,"value":0.0760771959598663},{"timestamp":1686182400000,"value":0.0911469132734848},{"timestamp":1686268800000,"value":0.0882775175101359},{"timestamp":1686355200000,"value":0.0948544268031669},{"timestamp":1686441600000,"value":0.16441397724585},{"timestamp":1686528000000,"value":0.1619628060650234},{"timestamp":1686614400000,"value":0.1597817224971933},{"timestamp":1686700800000,"value":0.153530112726827},{"timestamp":1686787200000,"value":0.1576417819703674},{"timestamp":1686873600000,"value":0.1529091300614526},{"timestamp":1686960000000,"value":0.1496227407911046},{"timestamp":1687046400000,"value":0.1511856690166298},{"timestamp":1687132800000,"value":0.1462704308354669},{"timestamp":1687219200000,"value":0.1433581704878442},{"timestamp":1687305600000,"value":0.1446621515547011},{"timestamp":1687392000000,"value":0.1685188209562994},{"timestamp":1687478400000,"value":0.1600000378218868},{"timestamp":1687564800000,"value":0.1823826886774871},{"timestamp":1687651200000,"value":0.1770539003045579},{"timestamp":1687737600000,"value":0.1815444550559138},{"timestamp":1687824000000,"value":0.1737266786449149},{"timestamp":1687910400000,"value":0.1707542049877989},{"timestamp":1687996800000,"value":0.1735326826850036},{"timestamp":1688083200000,"value":0.1640380792876103},{"timestamp":1688169600000,"value":0.1520253974753267},{"timestamp":1688256000000,"value":0.1535611579834506},{"timestamp":1688342400000,"value":0.1492490336144713},{"timestamp":1688428800000,"value":0.1534648369860141},{"timestamp":1688515200000,"value":0.148529473729472},{"timestamp":1688601600000,"value":0.1465868441432749},{"timestamp":1688688000000,"value":0.1569089436249819},{"timestamp":1688774400000,"value":0.1490190574412497},{"timestamp":1688860800000,"value":0.145735463594721},{"timestamp":1688947200000,"value":0.1430504012343635},{"timestamp":1689033600000,"value":0.1367912915388466},{"timestamp":1689120000000,"value":0.1364693310598698},{"timestamp":1689206400000,"value":0.1348651894600726},{"timestamp":1689292800000,"value":0.1594316341234713},{"timestamp":1689379200000,"value":0.1365970728242518},{"timestamp":1689465600000,"value":0.1368682357850169},{"timestamp":1689552000000,"value":0.1306707036495634},{"timestamp":1689638400000,"value":0.122539914558567},{"timestamp":1689724800000,"value":0.1179001142428262},{"timestamp":1689811200000,"value":0.1200295561969253},{"timestamp":1689897600000,"value":0.1166198279607148},{"timestamp":1689984000000,"value":0.1155082187377529},{"timestamp":1690070400000,"value":0.115525865882334},{"timestamp":1690156800000,"value":0.1097202249883401},{"timestamp":1690243200000,"value":0.1088220148426276},{"timestamp":1690329600000,"value":0.1116855521462916},{"timestamp":1690416000000,"value":0.10700913324554},{"timestamp":1690502400000,"value":0.1056481490513344},{"timestamp":1690588800000,"value":0.1056417295514718},{"timestamp":1690675200000,"value":0.1089663247259821},{"timestamp":1690761600000,"value":0.102968539768981},{"timestamp":1690848000000,"value":0.1039272341178815},{"timestamp":1690934400000,"value":0.0907171938408357},{"timestamp":1691020800000,"value":0.0937803801643188},{"timestamp":1691107200000,"value":0.101159498049462},{"timestamp":1691193600000,"value":0.0999475044522944},{"timestamp":1691280000000,"value":0.0972404777738611},{"timestamp":1691366400000,"value":0.0869805131041748},{"timestamp":1691452800000,"value":0.076168960824936},{"timestamp":1691539200000,"value":0.0702503501397719},{"timestamp":1691625600000,"value":0.0711680665195888},{"timestamp":1691712000000,"value":0.065561817614693},{"timestamp":1691798400000,"value":0.0608792311369689},{"timestamp":1691884800000,"value":0.0604192376206939},{"timestamp":1691971200000,"value":0.0606108875257016},{"timestamp":1692057600000,"value":0.0548802590144762},{"timestamp":1692144000000,"value":0.0749837521370425},{"timestamp":1692230400000,"value":0.1049477519452867},{"timestamp":1692316800000,"value":0.1752316966578599},{"timestamp":1692403200000,"value":0.1678822338577225},{"timestamp":1692489600000,"value":0.1610886476364175},{"timestamp":1692576000000,"value":0.1587839747866853},{"timestamp":1692662400000,"value":0.1652013573061304},{"timestamp":1692748800000,"value":0.1679100538630364},{"timestamp":1692835200000,"value":0.1580412748107973},{"timestamp":1692921600000,"value":0.156061217807664},{"timestamp":1693008000000,"value":0.1516002144146102},{"timestamp":1693094400000,"value":0.1528661133026734},{"timestamp":1693180800000,"value":0.1500757614979808},{"timestamp":1693267200000,"value":0.1439064023390494},{"timestamp":1693353600000,"value":0.1599700084377274},{"timestamp":1693440000000,"value":0.144504590227276},{"timestamp":1693526400000,"value":0.1321045108616637},{"timestamp":1693612800000,"value":0.1399303666663385},{"timestamp":1693699200000,"value":0.1383797413273774},{"timestamp":1693785600000,"value":0.1351138301209812},{"timestamp":1693872000000,"value":0.124515969140391},{"timestamp":1693958400000,"value":0.122699011489941},{"timestamp":1694044800000,"value":0.1075773471525627},{"timestamp":1694131200000,"value":0.107869728804669},{"timestamp":1694217600000,"value":0.0968028283927945},{"timestamp":1694304000000,"value":0.0972099615780684},{"timestamp":1694390400000,"value":0.113649538016396},{"timestamp":1694476800000,"value":0.1401966092931534},{"timestamp":1694563200000,"value":0.1304892347778264},{"timestamp":1694649600000,"value":0.1201782439483344},{"timestamp":1694736000000,"value":0.1182616070398412},{"timestamp":1694822400000,"value":0.1179699996444322},{"timestamp":1694908800000,"value":0.1216050040412038},{"timestamp":1694995200000,"value":0.1076168637350436},{"timestamp":1695081600000,"value":0.1001928415914407},{"timestamp":1695168000000,"value":0.1070831872934245},{"timestamp":1695254400000,"value":0.1023863877447441},{"timestamp":1695340800000,"value":0.0945150967115454},{"timestamp":1695427200000,"value":0.0906611981865503},{"timestamp":1695513600000,"value":0.0885911905245713},{"timestamp":1695600000000,"value":0.0886582858285999},{"timestamp":1695686400000,"value":0.0837563231863969},{"timestamp":1695772800000,"value":0.0772190450064891},{"timestamp":1695859200000,"value":0.069102589108934},{"timestamp":1695945600000,"value":0.0679733589966276},{"timestamp":1696032000000,"value":0.0742567728843554},{"timestamp":1696118400000,"value":0.0800797708154831},{"timestamp":1696204800000,"value":0.1047290694796175},{"timestamp":1696291200000,"value":0.0813138727544691},{"timestamp":1696377600000,"value":0.0769006250232864},{"timestamp":1696464000000,"value":0.0710234950057712},{"timestamp":1696550400000,"value":0.0714308000523237},{"timestamp":1696636800000,"value":0.0696150467178471},{"timestamp":1696723200000,"value":0.0669370646422978},{"timestamp":1696809600000,"value":0.0610731398939824},{"timestamp":1696896000000,"value":0.0766094204417151},{"timestamp":1696982400000,"value":0.0741224429414442},{"timestamp":1697068800000,"value":0.0760468672449541},{"timestamp":1697155200000,"value":0.0785375937193519},{"timestamp":1697241600000,"value":0.0741001725283697},{"timestamp":1697328000000,"value":0.0762792497636896},{"timestamp":1697414400000,"value":0.0722647276266987},{"timestamp":1697500800000,"value":0.07941123517615},{"timestamp":1697587200000,"value":0.0646558815097159},{"timestamp":1697673600000,"value":0.0647781818472999},{"timestamp":1697760000000,"value":0.0623171845927156},{"timestamp":1697846400000,"value":0.0546719027367982},{"timestamp":1697932800000,"value":0.0646865806962598},{"timestamp":1698019200000,"value":0.072296761914599},{"timestamp":1698105600000,"value":0.1068596034961039},{"timestamp":1698192000000,"value":0.1106708706758488},{"timestamp":1698278400000,"value":0.1168307501438376},{"timestamp":1698364800000,"value":0.1167602779813654},{"timestamp":1698451200000,"value":0.108360918657603},{"timestamp":1698537600000,"value":0.1131613682074002},{"timestamp":1698624000000,"value":0.1234427942609662},{"timestamp":1698710400000,"value":0.1266724436911831},{"timestamp":1698796800000,"value":0.1160326261654447},{"timestamp":1698883200000,"value":0.1150898889988633},{"timestamp":1698969600000,"value":0.109999886306342},{"timestamp":1699056000000,"value":0.0964428507147237},{"timestamp":1699142400000,"value":0.1018812162778407},{"timestamp":1699228800000,"value":0.1158586640590087},{"timestamp":1699315200000,"value":0.1322009996829898},{"timestamp":1699401600000,"value":0.1186704989336207},{"timestamp":1699488000000,"value":0.1223171426529417},{"timestamp":1699574400000,"value":0.1100082555630805},{"timestamp":1699660800000,"value":0.1043147037656802},{"timestamp":1699747200000,"value":0.1023484642649619},{"timestamp":1699833600000,"value":0.1044170535742858},{"timestamp":1699920000000,"value":0.094432661574939},{"timestamp":1700006400000,"value":0.091109597940427},{"timestamp":1700092800000,"value":0.0883984857114235},{"timestamp":1700179200000,"value":0.0847853299931716},{"timestamp":1700265600000,"value":0.0805482487691595},{"timestamp":1700352000000,"value":0.0702611444667468},{"timestamp":1700438400000,"value":0.0699952321792496},{"timestamp":1700524800000,"value":0.0656810944725756},{"timestamp":1700611200000,"value":0.0737547801704924},{"timestamp":1700697600000,"value":0.0584792703244499},{"timestamp":1700784000000,"value":0.0558904655656415},{"timestamp":1700870400000,"value":0.0560146604437925},{"timestamp":1700956800000,"value":0.0637644247354797},{"timestamp":1701043200000,"value":0.0555640494789909},{"timestamp":1701129600000,"value":0.054794910828523},{"timestamp":1701216000000,"value":0.0520174179183063},{"timestamp":1701302400000,"value":0.0415044386734327},{"timestamp":1701388800000,"value":0.0390194920598737},{"timestamp":1701475200000,"value":0.0409946823381874},{"timestamp":1701561600000,"value":0.0515418717210222},{"timestamp":1701648000000,"value":0.0503219931566509},{"timestamp":1701734400000,"value":0.0422776977474846},{"timestamp":1701820800000,"value":0.0477253244350884},{"timestamp":1701907200000,"value":0.0425976507509055},{"timestamp":1701993600000,"value":0.0526692522097362},{"timestamp":1702080000000,"value":0.0738304997258522},{"timestamp":1702166400000,"value":0.0775589749278555},{"timestamp":1702252800000,"value":0.0826782184807587},{"timestamp":1702339200000,"value":0.0623145846624256},{"timestamp":1702425600000,"value":0.0606110260642098},{"timestamp":1702512000000,"value":0.061216182241541},{"timestamp":1702598400000,"value":0.059553015774362},{"timestamp":1702684800000,"value":0.0548921667307423},{"timestamp":1702771200000,"value":0.0587705874394347},{"timestamp":1702857600000,"value":0.0562408243765977},{"timestamp":1702944000000,"value":0.0507408902079344},{"timestamp":1703030400000,"value":0.0508067955977254},{"timestamp":1703116800000,"value":0.0518510238368743},{"timestamp":1703203200000,"value":0.0616362163319178},{"timestamp":1703289600000,"value":0.0666965410953858},{"timestamp":1703376000000,"value":0.0657374691706682},{"timestamp":1703462400000,"value":0.0688871500211118},{"timestamp":1703548800000,"value":0.0790147317819457},{"timestamp":1703635200000,"value":0.0687296241718167},{"timestamp":1703721600000,"value":0.0717295604008582},{"timestamp":1703808000000,"value":0.069228725398054},{"timestamp":1703894400000,"value":0.0629576819345935},{"timestamp":1703980800000,"value":0.0646324116104457},{"timestamp":1704067200000,"value":0.0602365098645189},{"timestamp":1704153600000,"value":0.057170595676229},{"timestamp":1704240000000,"value":0.0544602488709353},{"timestamp":1704326400000,"value":0.0835667190606686},{"timestamp":1704412800000,"value":0.0798212963206849},{"timestamp":1704499200000,"value":0.0907789960725872},{"timestamp":1704585600000,"value":0.0957626558844473},{"timestamp":1704672000000,"value":0.1048374650502613},{"timestamp":1704758400000,"value":0.0901647956810228},{"timestamp":1704844800000,"value":0.0931348818078288},{"timestamp":1704931200000,"value":0.0967014490579764},{"timestamp":1705017600000,"value":0.1040363502195607},{"timestamp":1705104000000,"value":0.0961676889466764},{"timestamp":1705190400000,"value":0.096939497586748},{"timestamp":1705276800000,"value":0.0922561035330028},{"timestamp":1705363200000,"value":0.0899627814284148},{"timestamp":1705449600000,"value":0.0913851198705305},{"timestamp":1705536000000,"value":0.0885512225228999},{"timestamp":1705622400000,"value":0.0940747274021093},{"timestamp":1705708800000,"value":0.0968300661284342},{"timestamp":1705795200000,"value":0.0940879891125857},{"timestamp":1705881600000,"value":0.0970014923988894},{"timestamp":1705968000000,"value":0.1099490218459988},{"timestamp":1706054400000,"value":0.1185476595250091},{"timestamp":1706140800000,"value":0.1152554301112203},{"timestamp":1706227200000,"value":0.1132436717672645},{"timestamp":1706313600000,"value":0.1122166982425816},{"timestamp":1706400000000,"value":0.1157159793562033},{"timestamp":1706486400000,"value":0.1136068682193187},{"timestamp":1706572800000,"value":0.1116670538227994},{"timestamp":1706659200000,"value":0.1088036021031788},{"timestamp":1706745600000,"value":0.1100463414455271},{"timestamp":1706832000000,"value":0.1043219592892629},{"timestamp":1706918400000,"value":0.0986140400650418},{"timestamp":1707004800000,"value":0.0942570011400979},{"timestamp":1707091200000,"value":0.0930224410003954},{"timestamp":1707177600000,"value":0.0862246977172218},{"timestamp":1707264000000,"value":0.088068079666224},{"timestamp":1707350400000,"value":0.0907673632464522},{"timestamp":1707436800000,"value":0.0927662988186443},{"timestamp":1707523200000,"value":0.1103630526459945},{"timestamp":1707609600000,"value":0.1103438867047766},{"timestamp":1707696000000,"value":0.1062600262970099},{"timestamp":1707782400000,"value":0.1148118218888527},{"timestamp":1707868800000,"value":0.1097817108796151},{"timestamp":1707955200000,"value":0.1216341149336452},{"timestamp":1708041600000,"value":0.1347092783512981},{"timestamp":1708128000000,"value":0.1309411989825053},{"timestamp":1708214400000,"value":0.1216995311297928},{"timestamp":1708300800000,"value":0.1252469047383386},{"timestamp":1708387200000,"value":0.134310866918632},{"timestamp":1708473600000,"value":0.1231573171675856},{"timestamp":1708560000000,"value":0.113479504071803},{"timestamp":1708646400000,"value":0.1160669457607868},{"timestamp":1708732800000,"value":0.1167832585490419},{"timestamp":1708819200000,"value":0.1177807201400886},{"timestamp":1708905600000,"value":0.1180539585051528},{"timestamp":1708992000000,"value":0.1304672145048458},{"timestamp":1709078400000,"value":0.1380088218278803},{"timestamp":1709164800000,"value":0.1286674388387116},{"timestamp":1709251200000,"value":0.1278935801481018},{"timestamp":1709337600000,"value":0.1430965053501246},{"timestamp":1709424000000,"value":0.1578539731489759},{"timestamp":1709510400000,"value":0.1456877262161585},{"timestamp":1709596800000,"value":0.152251104697152},{"timestamp":1709683200000,"value":0.1390332895141181},{"timestamp":1709769600000,"value":0.1325651701800067},{"timestamp":1709856000000,"value":0.1364239027902006},{"timestamp":1709942400000,"value":0.1322319064447508},{"timestamp":1710028800000,"value":0.1338548729907412},{"timestamp":1710115200000,"value":0.1355922386278183},{"timestamp":1710201600000,"value":0.1301470641574391},{"timestamp":1710288000000,"value":0.1162766380745226},{"timestamp":1710374400000,"value":0.119138952178663},{"timestamp":1710460800000,"value":0.1153423212646531},{"timestamp":1710547200000,"value":0.1247361680465631},{"timestamp":1710633600000,"value":0.1276353368161621},{"timestamp":1710720000000,"value":0.1233019822624131},{"timestamp":1710806400000,"value":0.1245890459797045},{"timestamp":1710892800000,"value":0.1421621410702251},{"timestamp":1710979200000,"value":0.1274244206559491},{"timestamp":1711065600000,"value":0.1281619970992399},{"timestamp":1711152000000,"value":0.1288993650425551},{"timestamp":1711238400000,"value":0.1240002258849595},{"timestamp":1711324800000,"value":0.1268441628252424},{"timestamp":1711411200000,"value":0.1406340683554204},{"timestamp":1711497600000,"value":0.1466127806989824},{"timestamp":1711584000000,"value":0.1372118492185478},{"timestamp":1711670400000,"value":0.1448158963842743},{"timestamp":1711756800000,"value":0.1426481433556178},{"timestamp":1711843200000,"value":0.137107932546721},{"timestamp":1711929600000,"value":0.1375387395946659},{"timestamp":1712016000000,"value":0.1353002178431917},{"timestamp":1712102400000,"value":0.1563008969881758},{"timestamp":1712188800000,"value":0.1576068055281783},{"timestamp":1712275200000,"value":0.1458463774114871},{"timestamp":1712361600000,"value":0.1400711740009357},{"timestamp":1712448000000,"value":0.1349340812308881},{"timestamp":1712534400000,"value":0.1357674273110156},{"timestamp":1712620800000,"value":0.1438429345959902},{"timestamp":1712707200000,"value":0.1335686744665702},{"timestamp":1712793600000,"value":0.1321055154197489},{"timestamp":1712880000000,"value":0.1339931739137894},{"timestamp":1712966400000,"value":0.1771992150314163},{"timestamp":1713052800000,"value":0.2219160860932939},{"timestamp":1713139200000,"value":0.2097480782673363},{"timestamp":1713225600000,"value":0.20723673775019},{"timestamp":1713312000000,"value":0.2054606538834878},{"timestamp":1713398400000,"value":0.2012996978928838},{"timestamp":1713484800000,"value":0.1963644254872774},{"timestamp":1713571200000,"value":0.1970636223214206},{"timestamp":1713657600000,"value":0.2110610992148058},{"timestamp":1713744000000,"value":0.2068266751987245},{"timestamp":1713830400000,"value":0.2133053442887473},{"timestamp":1713916800000,"value":0.2091903435516717},{"timestamp":1714003200000,"value":0.2115991731504516},{"timestamp":1714089600000,"value":0.2105654606330262},{"timestamp":1714176000000,"value":0.2143526889142127},{"timestamp":1714262400000,"value":0.2091729577415224},{"timestamp":1714348800000,"value":0.2068090766761605},{"timestamp":1714435200000,"value":0.2063456650360436},{"timestamp":1714521600000,"value":0.2202759743864777},{"timestamp":1714608000000,"value":0.2157205224451427},{"timestamp":1714694400000,"value":0.2116872721935622},{"timestamp":1714780800000,"value":0.2052885727396592},{"timestamp":1714867200000,"value":0.2039726476443728},{"timestamp":1714953600000,"value":0.2018423444939673},{"timestamp":1715040000000,"value":0.1956932731007749},{"timestamp":1715126400000,"value":0.2005882388288332},{"timestamp":1715212800000,"value":0.2017903064428885},{"timestamp":1715299200000,"value":0.199515412826787},{"timestamp":1715385600000,"value":0.2037241429391719},{"timestamp":1715472000000,"value":0.203850694895405},{"timestamp":1715558400000,"value":0.2047493858877847},{"timestamp":1715644800000,"value":0.1979510476382011},{"timestamp":1715731200000,"value":0.2002196252688219},{"timestamp":1715817600000,"value":0.1872799943194538},{"timestamp":1715904000000,"value":0.1829031634267549},{"timestamp":1715990400000,"value":0.1929125551074389},{"timestamp":1716076800000,"value":0.1955139964442984},{"timestamp":1716163200000,"value":0.19471825219508},{"timestamp":1716249600000,"value":0.2141786408006549},{"timestamp":1716336000000,"value":0.2092803220181751},{"timestamp":1716422400000,"value":0.2005645920509118},{"timestamp":1716508800000,"value":0.1927778531720847},{"timestamp":1716595200000,"value":0.1898450100574524},{"timestamp":1716681600000,"value":0.1871859497814034},{"timestamp":1716768000000,"value":0.1849014320337887},{"timestamp":1716854400000,"value":0.1867107965072851},{"timestamp":1716940800000,"value":0.1759734828248951},{"timestamp":1717027200000,"value":0.1726096852319786},{"timestamp":1717113600000,"value":0.175182174146593},{"timestamp":1717200000000,"value":0.1748223826373489},{"timestamp":1717286400000,"value":0.1739153199989986},{"timestamp":1717372800000,"value":0.1740055026594958},{"timestamp":1717459200000,"value":0.1612113633174071},{"timestamp":1717545600000,"value":0.1608665960666045},{"timestamp":1717632000000,"value":0.1682047792748151},{"timestamp":1717718400000,"value":0.1650528851719228},{"timestamp":1717804800000,"value":0.1807109962093745},{"timestamp":1717891200000,"value":0.1972863419739877},{"timestamp":1717977600000,"value":0.1896951343353648},{"timestamp":1718064000000,"value":0.1907080453514642},{"timestamp":1718150400000,"value":0.2103664605683929},{"timestamp":1718236800000,"value":0.1881913695060459},{"timestamp":1718323200000,"value":0.2084954070325158},{"timestamp":1718409600000,"value":0.2202282503727973},{"timestamp":1718496000000,"value":0.2101528825146711},{"timestamp":1718582400000,"value":0.2058244323174812},{"timestamp":1718668800000,"value":0.2266005791417441},{"timestamp":1718755200000,"value":0.2680102248392951},{"timestamp":1718841600000,"value":0.2639789965397352},{"timestamp":1718928000000,"value":0.2618251302098328},{"timestamp":1719014400000,"value":0.261039764747913},{"timestamp":1719100800000,"value":0.2570481165789879},{"timestamp":1719187200000,"value":0.2607177829543774},{"timestamp":1719273600000,"value":0.2592377576745558},{"timestamp":1719360000000,"value":0.2463303280478733},{"timestamp":1719446400000,"value":0.2486072489241839},{"timestamp":1719532800000,"value":0.2485169931739103},{"timestamp":1719619200000,"value":0.2365106559446707},{"timestamp":1719705600000,"value":0.2374013695750175},{"timestamp":1719792000000,"value":0.2306517829419574},{"timestamp":1719878400000,"value":0.2242542882302978},{"timestamp":1719964800000,"value":0.2278524802998483},{"timestamp":1720051200000,"value":0.2337922194679229},{"timestamp":1720137600000,"value":0.2672813218806791},{"timestamp":1720224000000,"value":0.2570448607747133},{"timestamp":1720310400000,"value":0.2328875208498326},{"timestamp":1720396800000,"value":0.2526966811148451},{"timestamp":1720483200000,"value":0.2396157149795741},{"timestamp":1720569600000,"value":0.234175748501095},{"timestamp":1720656000000,"value":0.2351439537141488},{"timestamp":1720742400000,"value":0.2346295359646226},{"timestamp":1720828800000,"value":0.2312954504292107},{"timestamp":1720915200000,"value":0.2313614309035287},{"timestamp":1721001600000,"value":0.2340953327417918},{"timestamp":1721088000000,"value":0.2492219488210013},{"timestamp":1721174400000,"value":0.2380218799919724},{"timestamp":1721260800000,"value":0.2384846706864944},{"timestamp":1721347200000,"value":0.2385371684563126},{"timestamp":1721433600000,"value":0.2392568837935677},{"timestamp":1721520000000,"value":0.2408204997138272},{"timestamp":1721606400000,"value":0.2352260372463005},{"timestamp":1721692800000,"value":0.2186986093538246},{"timestamp":1721779200000,"value":0.2117812003309256},{"timestamp":1721865600000,"value":0.2185620057094488},{"timestamp":1721952000000,"value":0.225250694696386},{"timestamp":1722038400000,"value":0.2062570023185044},{"timestamp":1722124800000,"value":0.2047575104726717},{"timestamp":1722211200000,"value":0.2055032363864699},{"timestamp":1722297600000,"value":0.2038965689257564},{"timestamp":1722384000000,"value":0.2010283424271152},{"timestamp":1722470400000,"value":0.2047366530764552},{"timestamp":1722556800000,"value":0.2039367334347604},{"timestamp":1722643200000,"value":0.2352555341385729},{"timestamp":1722729600000,"value":0.2502962457737862},{"timestamp":1722816000000,"value":0.2736655025398376},{"timestamp":1722902400000,"value":0.3049410591438246},{"timestamp":1722988800000,"value":0.2896412144844362},{"timestamp":1723075200000,"value":0.2952630024989787},{"timestamp":1723161600000,"value":0.2836741131326982},{"timestamp":1723248000000,"value":0.2838009671160438},{"timestamp":1723334400000,"value":0.2841392602657494},{"timestamp":1723420800000,"value":0.2901226790030273},{"timestamp":1723507200000,"value":0.2786782523692527},{"timestamp":1723593600000,"value":0.2794532821909224},{"timestamp":1723680000000,"value":0.2765246994489752},{"timestamp":1723766400000,"value":0.2836703217496944},{"timestamp":1723852800000,"value":0.2823289721440739},{"timestamp":1723939200000,"value":0.2794369337700148},{"timestamp":1724025600000,"value":0.2745715968764669},{"timestamp":1724112000000,"value":0.2733366127242627},{"timestamp":1724198400000,"value":0.2742023308166762},{"timestamp":1724284800000,"value":0.2974022384273861},{"timestamp":1724371200000,"value":0.3038101178366102},{"timestamp":1724457600000,"value":0.3400868512339823},{"timestamp":1724544000000,"value":0.3552261100984348},{"timestamp":1724630400000,"value":0.3371538348616759},{"timestamp":1724716800000,"value":0.3304691625123528},{"timestamp":1724803200000,"value":0.3362451417098163},{"timestamp":1724889600000,"value":0.3337108292836648},{"timestamp":1724976000000,"value":0.3313417603490675},{"timestamp":1725062400000,"value":0.3322005924979912},{"timestamp":1725148800000,"value":0.3280097927451638},{"timestamp":1725235200000,"value":0.3320034761600213},{"timestamp":1725321600000,"value":0.3235216841875038},{"timestamp":1725408000000,"value":0.3301581138694682},{"timestamp":1725494400000,"value":0.325135395176979},{"timestamp":1725580800000,"value":0.3314195408111533},{"timestamp":1725667200000,"value":0.3401685419210402},{"timestamp":1725753600000,"value":0.333964363080459},{"timestamp":1725840000000,"value":0.3220651017366509},{"timestamp":1725926400000,"value":0.3303816163365641},{"timestamp":1726012800000,"value":0.3322156831032901},{"timestamp":1726099200000,"value":0.3253678103221254},{"timestamp":1726185600000,"value":0.3296492879510051},{"timestamp":1726272000000,"value":0.3318918332552768},{"timestamp":1726358400000,"value":0.3232540513901991},{"timestamp":1726444800000,"value":0.325375337869348},{"timestamp":1726531200000,"value":0.3320652133075352},{"timestamp":1726617600000,"value":0.3237247082918587},{"timestamp":1726704000000,"value":0.3224937211753745},{"timestamp":1726790400000,"value":0.3335110113977514},{"timestamp":1726876800000,"value":0.3388780293979169},{"timestamp":1726963200000,"value":0.3493165765340559},{"timestamp":1727049600000,"value":0.3373211932297864},{"timestamp":1727136000000,"value":0.3451658628099764},{"timestamp":1727222400000,"value":0.3544084091194808},{"timestamp":1727308800000,"value":0.3547563461620137},{"timestamp":1727395200000,"value":0.3719750045617193},{"timestamp":1727481600000,"value":0.3804946954899676},{"timestamp":1727568000000,"value":0.3706476199350559},{"timestamp":1727654400000,"value":0.3643265529767035},{"timestamp":1727740800000,"value":0.3704664534571523},{"timestamp":1727827200000,"value":0.3774287051187309},{"timestamp":1727913600000,"value":0.3827555512720235},{"timestamp":1728000000000,"value":0.3840574868055092},{"timestamp":1728086400000,"value":0.3731384670419874},{"timestamp":1728172800000,"value":0.3760259428458944},{"timestamp":1728259200000,"value":0.371176002013258},{"timestamp":1728345600000,"value":0.3658934405559155},{"timestamp":1728432000000,"value":0.3669697485839074},{"timestamp":1728518400000,"value":0.3685305503574614},{"timestamp":1728604800000,"value":0.3668530437599388},{"timestamp":1728691200000,"value":0.3554381119258945},{"timestamp":1728777600000,"value":0.3588705426747603},{"timestamp":1728864000000,"value":0.3567321068223689},{"timestamp":1728950400000,"value":0.3747245953878188},{"timestamp":1729036800000,"value":0.3652114438163791},{"timestamp":1729123200000,"value":0.3596873059146861},{"timestamp":1729209600000,"value":0.3542502668460429},{"timestamp":1729296000000,"value":0.3492287975178043},{"timestamp":1729382400000,"value":0.3583923823070073},{"timestamp":1729468800000,"value":0.4116379134986483},{"timestamp":1729555200000,"value":0.395506294192687},{"timestamp":1729641600000,"value":0.3840386857392634},{"timestamp":1729728000000,"value":0.3742641713544264},{"timestamp":1729814400000,"value":0.3778227173414357},{"timestamp":1729900800000,"value":0.3880577198224529},{"timestamp":1729987200000,"value":0.3860091151501348},{"timestamp":1730073600000,"value":0.3825160983034609},{"timestamp":1730160000000,"value":0.3838607932696746},{"timestamp":1730246400000,"value":0.3882786578946965},{"timestamp":1730332800000,"value":0.3847772412807512},{"timestamp":1730419200000,"value":0.3804907653531104},{"timestamp":1730505600000,"value":0.3808855098610432},{"timestamp":1730592000000,"value":0.3817881656426198},{"timestamp":1730678400000,"value":0.3942992116532774},{"timestamp":1730764800000,"value":0.4061406708841304},{"timestamp":1730851200000,"value":0.3870973556735812},{"timestamp":1730937600000,"value":0.3782665815218657},{"timestamp":1731024000000,"value":0.3895527401618887},{"timestamp":1731110400000,"value":0.4036461763118096},{"timestamp":1731196800000,"value":0.4090282530077538},{"timestamp":1731283200000,"value":0.422727679688872},{"timestamp":1731369600000,"value":0.4440779420142529},{"timestamp":1731456000000,"value":0.4166416279788119},{"timestamp":1731542400000,"value":0.4126926338800535},{"timestamp":1731628800000,"value":0.4068495096809601},{"timestamp":1731715200000,"value":0.4136112067532215},{"timestamp":1731801600000,"value":0.4213919423439088},{"timestamp":1731888000000,"value":0.4178242444421826},{"timestamp":1731974400000,"value":0.4246749548761553},{"timestamp":1732060800000,"value":0.4217817459833188},{"timestamp":1732147200000,"value":0.4216330323299105},{"timestamp":1732233600000,"value":0.4181882811067617},{"timestamp":1732320000000,"value":0.4278486223184634},{"timestamp":1732406400000,"value":0.4438133113589841},{"timestamp":1732492800000,"value":0.4506765959335983},{"timestamp":1732579200000,"value":0.4361555854379786},{"timestamp":1732665600000,"value":0.428854756624032},{"timestamp":1732752000000,"value":0.4262861370582356},{"timestamp":1732838400000,"value":0.4294244500090523},{"timestamp":1732924800000,"value":0.4356348461952412},{"timestamp":1733011200000,"value":0.4355404779741033},{"timestamp":1733097600000,"value":0.4381447294702753},{"timestamp":1733184000000,"value":0.4395883742130751},{"timestamp":1733270400000,"value":0.4576532462208537},{"timestamp":1733356800000,"value":0.4701291541620157},{"timestamp":1733443200000,"value":0.4562961050658047},{"timestamp":1733529600000,"value":0.4598311660291121},{"timestamp":1733616000000,"value":0.4583946480465035},{"timestamp":1733702400000,"value":0.4570266765237585},{"timestamp":1733788800000,"value":0.5413650721178005},{"timestamp":1733875200000,"value":0.556128952213293},{"timestamp":1733961600000,"value":0.5276669597903466},{"timestamp":1734048000000,"value":0.5218259581142358},{"timestamp":1734134400000,"value":0.5147821021652219},{"timestamp":1734220800000,"value":0.5169769552465265},{"timestamp":1734307200000,"value":0.5156512394474214},{"timestamp":1734393600000,"value":0.5158251486516567},{"timestamp":1734480000000,"value":0.5084597564580648},{"timestamp":1734566400000,"value":0.5333703276763583},{"timestamp":1734652800000,"value":0.5670269572818365},{"timestamp":1734739200000,"value":0.5473883847662179},{"timestamp":1734825600000,"value":0.5615469464414515},{"timestamp":1734912000000,"value":0.5602894749636366},{"timestamp":1734998400000,"value":0.5503070561415263},{"timestamp":1735084800000,"value":0.5419030995366448},{"timestamp":1735171200000,"value":0.5359401526219568},{"timestamp":1735257600000,"value":0.5268029636452849},{"timestamp":1735344000000,"value":0.5277558899501679},{"timestamp":1735430400000,"value":0.5288873614182107},{"timestamp":1735516800000,"value":0.5278998013245484},{"timestamp":1735603200000,"value":0.5181438098064373},{"timestamp":1735689600000,"value":0.5113825924175671},{"timestamp":1735776000000,"value":0.4924442713523875},{"timestamp":1735862400000,"value":0.4970157765304282},{"timestamp":1735948800000,"value":0.5149164121081271},{"timestamp":1736035200000,"value":0.5141789496034662},{"timestamp":1736121600000,"value":0.5052314879312984},{"timestamp":1736208000000,"value":0.5102433378911939},{"timestamp":1736294400000,"value":0.519710522724726},{"timestamp":1736380800000,"value":0.5397313122483985},{"timestamp":1736467200000,"value":0.5583435722831096},{"timestamp":1736553600000,"value":0.5433174340082758},{"timestamp":1736640000000,"value":0.5385379233527323},{"timestamp":1736726400000,"value":0.5366843143673076},{"timestamp":1736812800000,"value":0.5426651493262755},{"timestamp":1736899200000,"value":0.5244922676386037},{"timestamp":1736985600000,"value":0.5179577376977518},{"timestamp":1737072000000,"value":0.5158513521484223},{"timestamp":1737158400000,"value":0.5253949447767852},{"timestamp":1737244800000,"value":0.5373334391883271},{"timestamp":1737331200000,"value":0.5177703055824686},{"timestamp":1737417600000,"value":0.5178052200442864},{"timestamp":1737504000000,"value":0.5181625858158692},{"timestamp":1737590400000,"value":0.5336761175018543},{"timestamp":1737676800000,"value":0.5320759546801374},{"timestamp":1737763200000,"value":0.5378919858573279},{"timestamp":1737849600000,"value":0.5329924956789841},{"timestamp":1737936000000,"value":0.5301888203645428},{"timestamp":1738022400000,"value":0.544023935531046},{"timestamp":1738108800000,"value":0.5763051033405769},{"timestamp":1738195200000,"value":0.5627585254024196},{"timestamp":1738281600000,"value":0.5482180938186618},{"timestamp":1738368000000,"value":0.5377933561804034},{"timestamp":1738454400000,"value":0.547978551029684},{"timestamp":1738540800000,"value":0.5888279310832595},{"timestamp":1738627200000,"value":0.5989283585991277},{"timestamp":1738713600000,"value":0.6099588390055821},{"timestamp":1738800000000,"value":0.6204754358539734},{"timestamp":1738886400000,"value":0.6312217675995859},{"timestamp":1738972800000,"value":0.6268341944732057},{"timestamp":1739059200000,"value":0.615176892613623},{"timestamp":1739145600000,"value":0.6134874567449621},{"timestamp":1739232000000,"value":0.6017747699119459},{"timestamp":1739318400000,"value":0.5971181130679003},{"timestamp":1739404800000,"value":0.5800015025870564},{"timestamp":1739491200000,"value":0.5698899375642317},{"timestamp":1739577600000,"value":0.5660239832842201},{"timestamp":1739664000000,"value":0.5605594304077185},{"timestamp":1739750400000,"value":0.5612565085851543},{"timestamp":1739836800000,"value":0.5430175663571182},{"timestamp":1739923200000,"value":0.5560656662264077},{"timestamp":1740009600000,"value":0.5490171984011403},{"timestamp":1740096000000,"value":0.5351369058450728},{"timestamp":1740182400000,"value":0.5141650613807885},{"timestamp":1740268800000,"value":0.5090870624300126},{"timestamp":1740355200000,"value":0.5061316227624945},{"timestamp":1740441600000,"value":0.5565799673036192},{"timestamp":1740528000000,"value":0.547290807244539},{"timestamp":1740614400000,"value":0.5429962940543215},{"timestamp":1740700800000,"value":0.5341186143227235},{"timestamp":1740787200000,"value":0.5201904738967241},{"timestamp":1740873600000,"value":0.5218249408503804},{"timestamp":1740960000000,"value":0.5689385889520351},{"timestamp":1741046400000,"value":0.5114882662320287},{"timestamp":1741132800000,"value":0.5105766161442727},{"timestamp":1741219200000,"value":0.5100682968295992},{"timestamp":1741305600000,"value":0.5096405453023335},{"timestamp":1741392000000,"value":0.5115129200654209},{"timestamp":1741478400000,"value":0.5095688764859163},{"timestamp":1741564800000,"value":0.5361394433363443},{"timestamp":1741651200000,"value":0.5606083174799971},{"timestamp":1741737600000,"value":0.5441538136427515},{"timestamp":1741824000000,"value":0.534046344720401},{"timestamp":1741910400000,"value":0.5370023332111281},{"timestamp":1741996800000,"value":0.5270432860919574},{"timestamp":1742083200000,"value":0.5268275353670111},{"timestamp":1742169600000,"value":0.5227807730195007},{"timestamp":1742256000000,"value":0.518679767744262},{"timestamp":1742342400000,"value":0.512331797610584},{"timestamp":1742428800000,"value":0.5188935909577198},{"timestamp":1742515200000,"value":0.5025838646740471},{"timestamp":1742601600000,"value":0.5066284460287657},{"timestamp":1742688000000,"value":0.4974559669999725},{"timestamp":1742774400000,"value":0.485862541151972},{"timestamp":1742860800000,"value":0.4905727453800171},{"timestamp":1742947200000,"value":0.4997915912569087},{"timestamp":1743033600000,"value":0.4888999924623667},{"timestamp":1743120000000,"value":0.4845803982386061},{"timestamp":1743206400000,"value":0.4930439915086762},{"timestamp":1743292800000,"value":0.5068215379141106},{"timestamp":1743379200000,"value":0.5075048334411421},{"timestamp":1743465600000,"value":0.4958417538705343},{"timestamp":1743552000000,"value":0.4930562363874751},{"timestamp":1743638400000,"value":0.5073270600397467},{"timestamp":1743724800000,"value":0.5052885974900777},{"timestamp":1743811200000,"value":0.4965788778391587},{"timestamp":1743897600000,"value":0.4969319513969303},{"timestamp":1743984000000,"value":0.5480190092317293},{"timestamp":1744070400000,"value":0.55227144116417},{"timestamp":1744156800000,"value":0.5745246511272667},{"timestamp":1744243200000,"value":0.5300741186950249},{"timestamp":1744329600000,"value":0.5333073481690919},{"timestamp":1744416000000,"value":0.5243180076149868},{"timestamp":1744502400000,"value":0.5340245646089227},{"timestamp":1744588800000,"value":0.5251676170620172},{"timestamp":1744675200000,"value":0.5172611235144191},{"timestamp":1744761600000,"value":0.5176528114830826},{"timestamp":1744848000000,"value":0.522578424638835},{"timestamp":1744934400000,"value":0.5153956359507901},{"timestamp":1745020800000,"value":0.5091646500247946},{"timestamp":1745107200000,"value":0.5169681032559656},{"timestamp":1745193600000,"value":0.5044195673102633},{"timestamp":1745280000000,"value":0.5021824818351851},{"timestamp":1745366400000,"value":0.529195363270927},{"timestamp":1745452800000,"value":0.5369515901335011},{"timestamp":1745539200000,"value":0.5624036893308764},{"timestamp":1745625600000,"value":0.5651413405237821},{"timestamp":1745712000000,"value":0.5650410264689502},{"timestamp":1745798400000,"value":0.5458895935016559},{"timestamp":1745884800000,"value":0.5438782392743942},{"timestamp":1745971200000,"value":0.5388685829899754},{"timestamp":1746057600000,"value":0.532951102685359},{"timestamp":1746144000000,"value":0.5213629286891899},{"timestamp":1746230400000,"value":0.516131955331924},{"timestamp":1746316800000,"value":0.509374055325246},{"timestamp":1746403200000,"value":0.5171100388825511},{"timestamp":1746489600000,"value":0.5216171141557401},{"timestamp":1746576000000,"value":0.5196810721388259},{"timestamp":1746662400000,"value":0.5151352042339978},{"timestamp":1746748800000,"value":0.5446360416143925},{"timestamp":1746835200000,"value":0.563925753156076},{"timestamp":1746921600000,"value":0.6009823185006927},{"timestamp":1747008000000,"value":0.5830650116458391},{"timestamp":1747094400000,"value":0.5760079057852049},{"timestamp":1747180800000,"value":0.5745262890018729},{"timestamp":1747267200000,"value":0.5701648598623829},{"timestamp":1747353600000,"value":0.5588022674280267},{"timestamp":1747440000000,"value":0.5583008416885351},{"timestamp":1747526400000,"value":0.5635515875353565},{"timestamp":1747612800000,"value":0.5529220601287242},{"timestamp":1747699200000,"value":0.5606478059874139},{"timestamp":1747785600000,"value":0.5587773349264404},{"timestamp":1747872000000,"value":0.5494695087838124},{"timestamp":1747958400000,"value":0.5694054450437006},{"timestamp":1748044800000,"value":0.5392983447780205},{"timestamp":1748131200000,"value":0.5370371962984504},{"timestamp":1748217600000,"value":0.5330058966645366},{"timestamp":1748304000000,"value":0.5306525981338382},{"timestamp":1748390400000,"value":0.5267108577638742},{"timestamp":1748476800000,"value":0.5159497571561468},{"timestamp":1748563200000,"value":0.5103377095533629},{"timestamp":1748649600000,"value":0.5442779481905018},{"timestamp":1748736000000,"value":0.5361619806496364},{"timestamp":1748822400000,"value":0.5286303144343907},{"timestamp":1748908800000,"value":0.5269902304192555},{"timestamp":1748995200000,"value":0.524236675896689},{"timestamp":1749081600000,"value":0.5212416984196839},{"timestamp":1749168000000,"value":0.5352077045366901},{"timestamp":1749254400000,"value":0.5087952348308674},{"timestamp":1749340800000,"value":0.4945505630972374},{"timestamp":1749427200000,"value":0.4904107169125293},{"timestamp":1749513600000,"value":0.4875569023210045},{"timestamp":1749600000000,"value":0.502140313545993},{"timestamp":1749686400000,"value":0.4911319833964624},{"timestamp":1749772800000,"value":0.4713312519889563},{"timestamp":1749859200000,"value":0.4654315371630772},{"timestamp":1749945600000,"value":0.4681144253121321},{"timestamp":1750032000000,"value":0.4597874266280319},{"timestamp":1750118400000,"value":0.4589953541742087},{"timestamp":1750204800000,"value":0.4570452299943366},{"timestamp":1750291200000,"value":0.4544866119060717},{"timestamp":1750377600000,"value":0.4593361327486808},{"timestamp":1750464000000,"value":0.4721711329306457},{"timestamp":1750550400000,"value":0.4912743843078633},{"timestamp":1750636800000,"value":0.5064944232381233},{"timestamp":1750723200000,"value":0.468239926103379},{"timestamp":1750809600000,"value":0.4647434553523269},{"timestamp":1750896000000,"value":0.4688712500336518},{"timestamp":1750982400000,"value":0.4750804315630899},{"timestamp":1751068800000,"value":0.4734969894904521},{"timestamp":1751155200000,"value":0.4692197259207353},{"timestamp":1751241600000,"value":0.4719611420119707},{"timestamp":1751328000000,"value":0.4663847858493252},{"timestamp":1751414400000,"value":0.4619161930880082},{"timestamp":1751500800000,"value":0.4494630659374756},{"timestamp":1751587200000,"value":0.448320355293625},{"timestamp":1751673600000,"value":0.4461876952016821},{"timestamp":1751760000000,"value":0.4502354472947016},{"timestamp":1751846400000,"value":0.4470921545460322},{"timestamp":1751932800000,"value":0.44370257965697},{"timestamp":1752019200000,"value":0.4446505632720728},{"timestamp":1752105600000,"value":0.4847144258512547},{"timestamp":1752192000000,"value":0.5413812758184507},{"timestamp":1752278400000,"value":0.5472123903321512},{"timestamp":1752364800000,"value":0.4931701725250598},{"timestamp":1752451200000,"value":0.5070432055494327},{"timestamp":1752537600000,"value":0.4995380872230196},{"timestamp":1752624000000,"value":0.5040372778370337},{"timestamp":1752710400000,"value":0.5201259608357854},{"timestamp":1752796800000,"value":0.522511277543608},{"timestamp":1752883200000,"value":0.5222081803201265},{"timestamp":1752969600000,"value":0.5203688387213309},{"timestamp":1753056000000,"value":0.5281102410832492},{"timestamp":1753142400000,"value":0.5280427286123377},{"timestamp":1753228800000,"value":0.5247218710786609},{"timestamp":1753315200000,"value":0.5287358499749085},{"timestamp":1753401600000,"value":0.5355761692480917},{"timestamp":1753488000000,"value":0.5228394554550507},{"timestamp":1753574400000,"value":0.5206187606705567},{"timestamp":1753660800000,"value":0.5192363889967736},{"timestamp":1753747200000,"value":0.5250807352715716},{"timestamp":1753833600000,"value":0.526423080504193},{"timestamp":1753920000000,"value":0.5348797941087691},{"timestamp":1754006400000,"value":0.5567711374764116},{"timestamp":1754092800000,"value":0.5650303013602496},{"timestamp":1754179200000,"value":0.5673737680330517},{"timestamp":1754265600000,"value":0.5627208759554134},{"timestamp":1754352000000,"value":0.5648618097036248},{"timestamp":1754438400000,"value":0.5597748167871022},{"timestamp":1754524800000,"value":0.5586632264913033},{"timestamp":1754611200000,"value":0.5701721006240889},{"timestamp":1754697600000,"value":0.5802524576327605},{"timestamp":1754784000000,"value":0.5945768649763772},{"timestamp":1754870400000,"value":0.592108999027033},{"timestamp":1754956800000,"value":0.5761738105701093},{"timestamp":1755043200000,"value":0.5759064863239015},{"timestamp":1755129600000,"value":0.5944015613041767},{"timestamp":1755216000000,"value":0.5475960206416453},{"timestamp":1755302400000,"value":0.5413741352458225},{"timestamp":1755388800000,"value":0.5373822900524412},{"timestamp":1755475200000,"value":0.5366608405921269},{"timestamp":1755561600000,"value":0.529582847734212},{"timestamp":1755648000000,"value":0.5445941815743468},{"timestamp":1755734400000,"value":0.5220806542382248},{"timestamp":1755820800000,"value":0.526913607553063},{"timestamp":1755907200000,"value":0.5028261123118082},{"timestamp":1755993600000,"value":0.4999628118892551},{"timestamp":1756080000000,"value":0.4928134811500467},{"timestamp":1756166400000,"value":0.4979257983826655},{"timestamp":1756252800000,"value":0.4739539530289155},{"timestamp":1756339200000,"value":0.4781489748328007},{"timestamp":1756425600000,"value":0.4653687486805884},{"timestamp":1756512000000,"value":0.4610102754162515},{"timestamp":1756598400000,"value":0.4484405872121532},{"timestamp":1756684800000,"value":0.4445652524769457},{"timestamp":1756771200000,"value":0.436581788479782},{"timestamp":1756857600000,"value":0.4266248935426254},{"timestamp":1756944000000,"value":0.425626887584125},{"timestamp":1757030400000,"value":0.4213008429738209},{"timestamp":1757116800000,"value":0.4183988058536566},{"timestamp":1757203200000,"value":0.4143552253629805},{"timestamp":1757289600000,"value":0.4187993386141745},{"timestamp":1757376000000,"value":0.4210603806570778},{"timestamp":1757462400000,"value":0.4182296878524751},{"timestamp":1757548800000,"value":0.4304506297151659},{"timestamp":1757635200000,"value":0.4289257526005986},{"timestamp":1757721600000,"value":0.4389067313765561},{"timestamp":1757808000000,"value":0.4490531683679191},{"timestamp":1757894400000,"value":0.4219783739626331},{"timestamp":1757980800000,"value":0.4225663801352689},{"timestamp":1758067200000,"value":0.413296004774257},{"timestamp":1758153600000,"value":0.4181243763443701},{"timestamp":1758240000000,"value":0.4283426000980051},{"timestamp":1758326400000,"value":0.4064146771371134},{"timestamp":1758412800000,"value":0.4047955423064462},{"timestamp":1758499200000,"value":0.4050724809901709},{"timestamp":1758585600000,"value":0.4469991863077466},{"timestamp":1758672000000,"value":0.4454386807493489},{"timestamp":1758758400000,"value":0.4416199370420002},{"timestamp":1758844800000,"value":0.4464666751863354},{"timestamp":1758931200000,"value":0.4393005385266181},{"timestamp":1759017600000,"value":0.4395732671066919},{"timestamp":1759104000000,"value":0.4385728916291777},{"timestamp":1759190400000,"value":0.4350813656186073},{"timestamp":1759276800000,"value":0.4275551287333891},{"timestamp":1759363200000,"value":0.4403503022012602},{"timestamp":1759449600000,"value":0.4526446405094344},{"timestamp":1759536000000,"value":0.4596549481832616},{"timestamp":1759622400000,"value":0.4445343901992287},{"timestamp":1759708800000,"value":0.4431960818584676},{"timestamp":1759795200000,"value":0.4467099488163067},{"timestamp":1759881600000,"value":0.4356305057498573},{"timestamp":1759968000000,"value":0.4204234122850132},{"timestamp":1760054400000,"value":0.4250878981808184},{"timestamp":1760140800000,"value":0.2684579472779774},{"timestamp":1760227200000,"value":0.2401161548296326},{"timestamp":1760313600000,"value":0.2285489027853087},{"timestamp":1760400000000,"value":0.2345759463653105},{"timestamp":1760486400000,"value":0.2338157969447495},{"timestamp":1760572800000,"value":0.2315243772488505},{"timestamp":1760659200000,"value":0.2337641644007159},{"timestamp":1760745600000,"value":0.2409219020495451},{"timestamp":1760832000000,"value":0.2385758816828861},{"timestamp":1760918400000,"value":0.2397877913856484},{"timestamp":1761004800000,"value":0.2417956810175573},{"timestamp":1761091200000,"value":0.2277420007409205},{"timestamp":1761177600000,"value":0.2253160741639532},{"timestamp":1761264000000,"value":0.217821169153104},{"timestamp":1761350400000,"value":0.2160476151362635},{"timestamp":1761436800000,"value":0.2150330295897216},{"timestamp":1761523200000,"value":0.2239061930628014},{"timestamp":1761609600000,"value":0.2183675117458223},{"timestamp":1761696000000,"value":0.2131458300656653},{"timestamp":1761782400000,"value":0.2103619497580697},{"timestamp":1761868800000,"value":0.2277340358115631},{"timestamp":1761955200000,"value":0.2221692777532913},{"timestamp":1762041600000,"value":0.2032999705540929},{"timestamp":1762128000000,"value":0.2073509802116493},{"timestamp":1762214400000,"value":0.2379541433771016},{"timestamp":1762300800000,"value":0.2503635666648421},{"timestamp":1762387200000,"value":0.2492976445817957},{"timestamp":1762473600000,"value":0.2597419075171561},{"timestamp":1762560000000,"value":0.3002468275556701},{"timestamp":1762646400000,"value":0.2974235277718356},{"timestamp":1762732800000,"value":0.2995932386689241},{"timestamp":1762819200000,"value":0.2994968831944658},{"timestamp":1762905600000,"value":0.2973547476075422},{"timestamp":1762992000000,"value":0.3005285012317027},{"timestamp":1763078400000,"value":0.3049260437819473},{"timestamp":1763164800000,"value":0.3151918164668234},{"timestamp":1763251200000,"value":0.3087466198543717},{"timestamp":1763337600000,"value":0.315123972296062},{"timestamp":1763424000000,"value":0.3211003077594379},{"timestamp":1763510400000,"value":0.3121822796766333},{"timestamp":1763596800000,"value":0.3093177017014501},{"timestamp":1763683200000,"value":0.3156350345197984},{"timestamp":1763769600000,"value":0.3420613896551396},{"timestamp":1763856000000,"value":0.3418222023672769},{"timestamp":1763942400000,"value":0.341297606603942},{"timestamp":1764028800000,"value":0.33940615767832},{"timestamp":1764115200000,"value":0.3369748220976212},{"timestamp":1764201600000,"value":0.3365656539198147},{"timestamp":1764288000000,"value":0.3340490221381462},{"timestamp":1764374400000,"value":0.3279937384690427},{"timestamp":1764460800000,"value":0.3347257214677376},{"timestamp":1764547200000,"value":0.3264364333854045},{"timestamp":1764633600000,"value":0.3232603534999295},{"timestamp":1764720000000,"value":0.3069090159437016},{"timestamp":1764806400000,"value":0.3117818498307432},{"timestamp":1764892800000,"value":0.3082021467725077},{"timestamp":1764979200000,"value":0.3164325401803892},{"timestamp":1765065600000,"value":0.3102741670537241},{"timestamp":1765152000000,"value":0.3100782535659315},{"timestamp":1765238400000,"value":0.3059237069261824},{"timestamp":1765324800000,"value":0.3123491418668594},{"timestamp":1765411200000,"value":0.3009904525666969},{"timestamp":1765497600000,"value":0.2930733897390714},{"timestamp":1765584000000,"value":0.2984949595366348},{"timestamp":1765670400000,"value":0.2966961174705672},{"timestamp":1765756800000,"value":0.3070678500638562},{"timestamp":1765843200000,"value":0.3170550418825264},{"timestamp":1765929600000,"value":0.3153094140115491},{"timestamp":1766016000000,"value":0.3222605658428343},{"timestamp":1766102400000,"value":0.3321054699316048},{"timestamp":1766188800000,"value":0.3165747299668764},{"timestamp":1766275200000,"value":0.3150480193813976},{"timestamp":1766361600000,"value":0.3134707973959933},{"timestamp":1766448000000,"value":0.3114811272940091},{"timestamp":1766534400000,"value":0.3115500411769613},{"timestamp":1766620800000,"value":0.3113531271787262},{"timestamp":1766707200000,"value":0.3158709037284364},{"timestamp":1766793600000,"value":0.3146194919732402},{"timestamp":1766880000000,"value":0.3171012782187457},{"timestamp":1766966400000,"value":0.3092584654676988},{"timestamp":1767052800000,"value":0.3031619248938958},{"timestamp":1767139200000,"value":0.3027434122443703},{"timestamp":1767225600000,"value":0.3136389267699516},{"timestamp":1767312000000,"value":0.3008571395291837},{"timestamp":1767398400000,"value":0.3074598672775357},{"timestamp":1767484800000,"value":0.3088222758328706},{"timestamp":1767571200000,"value":0.3136774121266504},{"timestamp":1767657600000,"value":0.3258810540709347},{"timestamp":1767744000000,"value":0.3300230659144494},{"timestamp":1767830400000,"value":0.3272455481723384},{"timestamp":1767916800000,"value":0.3275122644951056},{"timestamp":1768003200000,"value":0.3273551313755582},{"timestamp":1768089600000,"value":0.3254140431138819},{"timestamp":1768176000000,"value":0.3189229960775621},{"timestamp":1768262400000,"value":0.2976825136367404},{"timestamp":1768348800000,"value":0.2921522703976076},{"timestamp":1768435200000,"value":0.2993653831208332},{"timestamp":1768521600000,"value":0.2939390507004126},{"timestamp":1768608000000,"value":0.2926836927544064},{"timestamp":1768694400000,"value":0.2927503078421418},{"timestamp":1768780800000,"value":0.2928034477488103},{"timestamp":1768867200000,"value":0.304388678998368},{"timestamp":1768953600000,"value":0.3184047746992959},{"timestamp":1769040000000,"value":0.308072205975105},{"timestamp":1769126400000,"value":0.3127736903016663},{"timestamp":1769212800000,"value":0.3094846369127174},{"timestamp":1769299200000,"value":0.312326885461042},{"timestamp":1769385600000,"value":0.3229481381033367},{"timestamp":1769472000000,"value":0.3178145149116318},{"timestamp":1769558400000,"value":0.3134336888147405},{"timestamp":1769644800000,"value":0.3082499677027028},{"timestamp":1769731200000,"value":0.3284510060433141},{"timestamp":1769817600000,"value":0.3356310957327759},{"timestamp":1769904000000,"value":0.3528311669448975},{"timestamp":1769990400000,"value":0.3556701890102891},{"timestamp":1770076800000,"value":0.346594858280488},{"timestamp":1770163200000,"value":0.3375940099988945},{"timestamp":1770249600000,"value":0.3380172120862735},{"timestamp":1770336000000,"value":0.3814961322549472},{"timestamp":1770422400000,"value":0.3885632184451836},{"timestamp":1770508800000,"value":0.3880709134675004},{"timestamp":1770595200000,"value":0.3877722871039704},{"timestamp":1770681600000,"value":0.3859889277033157},{"timestamp":1770768000000,"value":0.3874560271288013},{"timestamp":1770854400000,"value":0.3951848690302639},{"timestamp":1770940800000,"value":0.3978906490900447},{"timestamp":1771027200000,"value":0.4033000168426319},{"timestamp":1771113600000,"value":0.4386725622388129},{"timestamp":1771200000000,"value":0.4378033976598337},{"timestamp":1771286400000,"value":0.4342131004156656},{"timestamp":1771372800000,"value":0.4324888083637592},{"timestamp":1771459200000,"value":0.436748307155404},{"timestamp":1771545600000,"value":0.4423920890082752},{"timestamp":1771632000000,"value":0.432085289309716},{"timestamp":1771718400000,"value":0.4283773631114437},{"timestamp":1771804800000,"value":0.4243939022091098},{"timestamp":1771891200000,"value":0.4336127684097928},{"timestamp":1771977600000,"value":0.4306911859095449},{"timestamp":1772064000000,"value":0.4078714615299659},{"timestamp":1772150400000,"value":0.4010952527015333},{"timestamp":1772236800000,"value":0.3957570376879992},{"timestamp":1772323200000,"value":0.3833182415992353},{"timestamp":1772409600000,"value":0.3839840225473838},{"timestamp":1772496000000,"value":0.3752978964933213},{"timestamp":1772582400000,"value":0.3718026920697318},{"timestamp":1772668800000,"value":0.3690542908034138},{"timestamp":1772755200000,"value":0.3596182745807655},{"timestamp":1772841600000,"value":0.358783086817658},{"timestamp":1772928000000,"value":0.3678452382591802},{"timestamp":1773014400000,"value":0.3781702880441174},{"timestamp":1773100800000,"value":0.3632984901132294},{"timestamp":1773187200000,"value":0.3532203997705997},{"timestamp":1773273600000,"value":0.3562400499996905},{"timestamp":1773360000000,"value":0.3579852727239431},{"timestamp":1773446400000,"value":0.3539271727720275},{"timestamp":1773532800000,"value":0.3447943534244827},{"timestamp":1773619200000,"value":0.3476723387621979},{"timestamp":1773705600000,"value":0.386375184551303},{"timestamp":1773792000000,"value":0.3856229886337868},{"timestamp":1773878400000,"value":0.3914716903598349},{"timestamp":1773964800000,"value":0.4006173953045004},{"timestamp":1774051200000,"value":0.4035364093376324},{"timestamp":1774137600000,"value":0.4146586134234283},{"timestamp":1774224000000,"value":0.4280444810121908},{"timestamp":1774310400000,"value":0.4282489907632664},{"timestamp":1774396800000,"value":0.4280769464943424},{"timestamp":1774483200000,"value":0.4354111484178798},{"timestamp":1774569600000,"value":0.4141995707640387},{"timestamp":1774656000000,"value":0.4294230239017889},{"timestamp":1774742400000,"value":0.431434089210189},{"timestamp":1774828800000,"value":0.4378923016476513},{"timestamp":1774915200000,"value":0.4161082150940998},{"timestamp":1775001600000,"value":0.4192357699081046},{"timestamp":1775088000000,"value":0.4196188956729795},{"timestamp":1775174400000,"value":0.4135814659431321},{"timestamp":1775260800000,"value":0.413873990037932},{"timestamp":1775347200000,"value":0.4093161867017274},{"timestamp":1775433600000,"value":0.4017494657430753},{"timestamp":1775520000000,"value":0.3792623814960102},{"timestamp":1775606400000,"value":0.4131158190023894},{"timestamp":1775692800000,"value":0.4113794296561962},{"timestamp":1775779200000,"value":0.4088046681923465},{"timestamp":1775865600000,"value":0.4005668409796864},{"timestamp":1775952000000,"value":0.3955282374731229},{"timestamp":1776038400000,"value":0.398571476416465},{"timestamp":1776124800000,"value":0.3683791737078671},{"timestamp":1776211200000,"value":0.3709229532729154},{"timestamp":1776297600000,"value":0.3799728547465526},{"timestamp":1776384000000,"value":0.4098237072022925},{"timestamp":1776470400000,"value":0.4067884673828846},{"timestamp":1776556800000,"value":0.4004302761389534},{"timestamp":1776643200000,"value":0.3998936646621739},{"timestamp":1776729600000,"value":0.392251757646469},{"timestamp":1776816000000,"value":0.388996074089912},{"timestamp":1776902400000,"value":0.3824730011903602},{"timestamp":1776988800000,"value":0.3688416133063594},{"timestamp":1777075200000,"value":0.3670321246269309},{"timestamp":1777161600000,"value":0.3667124848145803},{"timestamp":1777248000000,"value":0.3699647671039572},{"timestamp":1777334400000,"value":0.3438963253137422},{"timestamp":1777420800000,"value":0.3521161484633795},{"timestamp":1777507200000,"value":0.3490980579490105},{"timestamp":1777593600000,"value":0.3498511668409778},{"timestamp":1777680000000,"value":0.338408230140716},{"timestamp":1777766400000,"value":0.3332319296592857},{"timestamp":1777852800000,"value":0.3404335889020312},{"timestamp":1777939200000,"value":0.3165902772524066},{"timestamp":1778025600000,"value":0.3278375825340533},{"timestamp":1778112000000,"value":0.3488569862661863},{"timestamp":1778198400000,"value":0.3470555484443976},{"timestamp":1778284800000,"value":0.350367266630791},{"timestamp":1778371200000,"value":0.353010875651802},{"timestamp":1778457600000,"value":0.353191621147604},{"timestamp":1778544000000,"value":0.355818040777431},{"timestamp":1778630400000,"value":0.3483920617689322},{"timestamp":1778716800000,"value":0.3669482591998458},{"timestamp":1778803200000,"value":0.3499556756442771},{"timestamp":1778889600000,"value":0.3752396274811299},{"timestamp":1778976000000,"value":0.3755749359872994},{"timestamp":1779062400000,"value":0.370777133818081},{"timestamp":1779148800000,"value":0.3678647682444789},{"timestamp":1779235200000,"value":0.3666014423597992},{"timestamp":1779321600000,"value":0.3670689797747429},{"timestamp":1779408000000,"value":0.3672929367276624},{"timestamp":1779494400000,"value":0.3494530013357509},{"timestamp":1779580800000,"value":0.3328133233207234},{"timestamp":1779667200000,"value":0.3395550799475035},{"timestamp":1779753600000,"value":0.3268128633831121},{"timestamp":1779840000000,"value":0.3344172444361012},{"timestamp":1779926400000,"value":0.3248810253394058},{"timestamp":1780012800000,"value":0.3415543971198276},{"timestamp":1780099200000,"value":0.3434957282827918},{"timestamp":1780185600000,"value":0.3460636124979703},{"timestamp":1780272000000,"value":0.3462943879459756},{"timestamp":1780358400000,"value":0.3358487149440644},{"timestamp":1780444800000,"value":0.3328193603583061},{"timestamp":1780531200000,"value":0.3303368279654307},{"timestamp":1780617600000,"value":0.359927931687156},{"timestamp":1780704000000,"value":0.3673474694562383},{"timestamp":1780790400000,"value":0.3651897848703719},{"timestamp":1780876800000,"value":0.3535488185890918},{"timestamp":1780963200000,"value":0.3513493971497204},{"timestamp":1781049600000,"value":0.3542515864132511},{"timestamp":1781136000000,"value":0.3643221464928504},{"timestamp":1781222400000,"value":0.3494583324660839},{"timestamp":1781308800000,"value":0.3461192128080794},{"timestamp":1781395200000,"value":0.3461178078206882},{"timestamp":1781481600000,"value":0.3413252858575721},{"timestamp":1781568000000,"value":0.3430571415002799},{"timestamp":1781654400000,"value":0.3323347000739904},{"timestamp":1781740800000,"value":0.3265578856835384},{"timestamp":1781827200000,"value":0.3380975608692616},{"timestamp":1781913600000,"value":0.3259755924739612},{"timestamp":1782000000000,"value":0.3132546528249952},{"timestamp":1782086400000,"value":0.3261072461314588},{"timestamp":1782172800000,"value":0.3201285470528285},{"timestamp":1782259200000,"value":0.3252451273119634},{"timestamp":1782345600000,"value":0.3170771333886357},{"timestamp":1782432000000,"value":0.3230895662225065},{"timestamp":1782518400000,"value":0.3127078795479876},{"timestamp":1782604800000,"value":0.3094795403612743},{"timestamp":1782691200000,"value":0.3130845815875736},{"timestamp":1782777600000,"value":0.3106331992903899},{"timestamp":1782864000000,"value":0.3125789600565196},{"timestamp":1782950400000,"value":0.3017154249006579},{"timestamp":1783036800000,"value":0.3009959758894866},{"timestamp":1783123200000,"value":0.3102749139830032},{"timestamp":1783209600000,"value":0.3078974298945397},{"timestamp":1783296000000,"value":0.2976159088480406},{"timestamp":1783382400000,"value":0.281084440962101},{"timestamp":1783468800000,"value":0.2827309067856199},{"timestamp":1783555200000,"value":0.2762535601556427},{"timestamp":1783641600000,"value":0.2716424417886704},{"timestamp":1783728000000,"value":0.2592527139549244},{"timestamp":1783814400000,"value":0.2552244787308422},{"timestamp":1783900800000,"value":0.2493440280329089},{"timestamp":1783987200000,"value":0.2525993266363154},{"timestamp":1784073600000,"value":0.2349038148974493},{"timestamp":1784160000000,"value":0.223702692975865},{"timestamp":1784246400000,"value":0.2178225229494085},{"timestamp":1784332800000,"value":0.2184431309589126},{"timestamp":1784419200000,"value":0.2169056196839633},{"timestamp":1784505600000,"value":0.2171505157489752},{"timestamp":1784592000000,"value":0.2108944539973417},{"timestamp":1784678400000,"value":0.2076983616330539},{"timestamp":1784764800000,"value":0.200683882843489},{"timestamp":1784851200000,"value":0.197966966757592},{"timestamp":1784937600000,"value":0.1997385308786125},{"timestamp":1785024000000,"value":0.1944021899532255},{"timestamp":1785110400000,"value":0.1912414474730449},{"timestamp":1785196800000,"value":0.1985323592870034},{"timestamp":1785283200000,"value":0.1921194965813079},{"timestamp":1785369600000,"value":0.1959000988977486},{"timestamp":1785456000000,"value":0.1903511205514634},{"timestamp":1785542400000,"value":0.190318855544631},{"timestamp":1785628800000,"value":0.1862101702500473},{"timestamp":1785715200000,"value":0.1880149778100439},{"timestamp":1785801600000,"value":0.1881450866465609},{"timestamp":1785888000000,"value":0.1895841098259006},{"timestamp":1785974400000,"value":0.1882695435926229},{"timestamp":1786060800000,"value":0.188629634164735},{"timestamp":1786147200000,"value":0.1894189813128831},{"timestamp":1786233600000,"value":0.1878852340146229},{"timestamp":1786320000000,"value":0.1942989274018058},{"timestamp":1786406400000,"value":0.1939589748118763},{"timestamp":1786492800000,"value":0.1946557023235326},{"timestamp":1786579200000,"value":0.1967135622052011},{"timestamp":1786665600000,"value":0.197131929608647},{"timestamp":1786752000000,"value":0.1959372769854557},{"timestamp":1786838400000,"value":0.1950384429733757},{"timestamp":1786924800000,"value":0.1938410293479628},{"timestamp":1787011200000,"value":0.1940195781956043},{"timestamp":1787097600000,"value":0.1872575532696211},{"timestamp":1787184000000,"value":0.1909342801180952},{"timestamp":1787270400000,"value":0.2019797759367883},{"timestamp":1787356800000,"value":0.2347580465270348},{"timestamp":1787443200000,"value":0.2199863172332263},{"timestamp":1787529600000,"value":0.2209180000667353},{"timestamp":1787616000000,"value":0.2178663480733816},{"timestamp":1787702400000,"value":0.2217542733059879},{"timestamp":1787788800000,"value":0.2204567300030643},{"timestamp":1787875200000,"value":0.2208185285095393},{"timestamp":1787961600000,"value":0.2080906628884827},{"timestamp":1788048000000,"value":0.210560225426372},{"timestamp":1788134400000,"value":0.2101127933489927},{"timestamp":1788220800000,"value":0.2163717642844328},{"timestamp":1788307200000,"value":0.2083635636164791},{"timestamp":1788393600000,"value":0.2088602914450939},{"timestamp":1788480000000,"value":0.2216485213120121},{"timestamp":1788566400000,"value":0.2256481102599702},{"timestamp":1788652800000,"value":0.2306956702406637},{"timestamp":1788739200000,"value":0.2367636454202344},{"timestamp":1788825600000,"value":0.2313049825098048},{"timestamp":1788912000000,"value":0.2228788206356186},{"timestamp":1788998400000,"value":0.2268613587970466},{"timestamp":1789084800000,"value":0.2227836101575612},{"timestamp":1789171200000,"value":0.224233192307946},{"timestamp":1789257600000,"value":0.2216598133883898},{"timestamp":1789344000000,"value":0.2172230609066208},{"timestamp":1789430400000,"value":0.213039806837321},{"timestamp":1789516800000,"value":0.2101105834946522},{"timestamp":1789603200000,"value":0.2093807255444222},{"timestamp":1789689600000,"value":0.213210284901775},{"timestamp":1789776000000,"value":0.2235972715595919},{"timestamp":1789862400000,"value":0.2270717553292404},{"timestamp":1789948800000,"value":0.2290988331723101},{"timestamp":1790035200000,"value":0.2444002734483902},{"timestamp":1790121600000,"value":0.2518402044905309},{"timestamp":1790208000000,"value":0.2434552461829575},{"timestamp":1790294400000,"value":0.2425232029481268},{"timestamp":1790380800000,"value":0.241941442254769},{"timestamp":1790467200000,"value":0.244511601874478},{"timestamp":1790553600000,"value":0.2422893368176721},{"timestamp":1790640000000,"value":0.2375737472539146},{"timestamp":1790726400000,"value":0.2398848665554097},{"timestamp":1790812800000,"value":0.2329847279590733},{"timestamp":1790899200000,"value":0.2345697752914774},{"timestamp":1790985600000,"value":0.2310228972665839},{"timestamp":1791072000000,"value":0.2316075610004784},{"timestamp":1791158400000,"value":0.2311344416095199},{"timestamp":1791244800000,"value":0.2296915490593396},{"timestamp":1791331200000,"value":0.2234115431079107}],"balances":[{"timestamp":1670716800000,"value":1881.54289764},{"timestamp":1670803200000,"value":1890.44868535},{"timestamp":1670889600000,"value":1889.4975313},{"timestamp":1670976000000,"value":1866.59895359},{"timestamp":1671062400000,"value":1861.15431372},{"timestamp":1671148800000,"value":1854.81021944},{"timestamp":1671235200000,"value":1932.65717088},{"timestamp":1671321600000,"value":1916.25784781},{"timestamp":1671408000000,"value":1916.30387468},{"timestamp":1671494400000,"value":1926.69628925},{"timestamp":1671580800000,"value":1900.40086626},{"timestamp":1671667200000,"value":1905.56424098},{"timestamp":1671753600000,"value":1894.25892593},{"timestamp":1671840000000,"value":1892.68533203},{"timestamp":1671926400000,"value":1892.92513514},{"timestamp":1672012800000,"value":1886.24136936},{"timestamp":1672099200000,"value":1882.49898524},{"timestamp":1672185600000,"value":1869.67547297},{"timestamp":1672272000000,"value":1884.23174947},{"timestamp":1672358400000,"value":1887.25750514},{"timestamp":1672444800000,"value":1893.6252321},{"timestamp":1672531200000,"value":1883.17105629},{"timestamp":1672617600000,"value":1891.09894676},{"timestamp":1672704000000,"value":1905.61839471},{"timestamp":1672790400000,"value":1910.4662802},{"timestamp":1672876800000,"value":1951.06806534},{"timestamp":1672963200000,"value":1940.96847228},{"timestamp":1673049600000,"value":1930.36097945},{"timestamp":1673136000000,"value":1929.07811874},{"timestamp":1673222400000,"value":1965.55825433},{"timestamp":1673308800000,"value":2019.40079487},{"timestamp":1673395200000,"value":2042.40451996},{"timestamp":1673481600000,"value":2046.12589428},{"timestamp":1673568000000,"value":2061.39013032},{"timestamp":1673654400000,"value":2100.45874572},{"timestamp":1673740800000,"value":2173.34166276},{"timestamp":1673827200000,"value":2167.04047577},{"timestamp":1673913600000,"value":2161.76669251},{"timestamp":1674000000000,"value":2156.39151665},{"timestamp":1674086400000,"value":2184.92065887},{"timestamp":1674172800000,"value":2170.00110841},{"timestamp":1674259200000,"value":2195.27748885},{"timestamp":1674345600000,"value":2193.09877561},{"timestamp":1674432000000,"value":2211.01434117},{"timestamp":1674518400000,"value":2211.92821835},{"timestamp":1674604800000,"value":2211.38217346},{"timestamp":1674691200000,"value":2198.15158219},{"timestamp":1674777600000,"value":2196.74247965},{"timestamp":1674864000000,"value":2197.52044402},{"timestamp":1674950400000,"value":2184.94420521},{"timestamp":1675036800000,"value":2190.08285574},{"timestamp":1675123200000,"value":2172.07299608},{"timestamp":1675209600000,"value":2162.25077915},{"timestamp":1675296000000,"value":2167.54129},{"timestamp":1675382400000,"value":2156.71123857},{"timestamp":1675468800000,"value":2165.08952118},{"timestamp":1675555200000,"value":2160.94493858},{"timestamp":1675641600000,"value":2273.63040285},{"timestamp":1675728000000,"value":2283.5189983},{"timestamp":1675814400000,"value":2266.54145579},{"timestamp":1675900800000,"value":2255.78618205},{"timestamp":1675987200000,"value":2286.9375337},{"timestamp":1676073600000,"value":2287.87438459},{"timestamp":1676160000000,"value":2274.49041118},{"timestamp":1676246400000,"value":2264.93497124},{"timestamp":1676332800000,"value":2267.62618727},{"timestamp":1676419200000,"value":2256.00520999},{"timestamp":1676505600000,"value":2285.4008614},{"timestamp":1676592000000,"value":2266.14495514},{"timestamp":1676678400000,"value":2305.3550115},{"timestamp":1676764800000,"value":2310.37417901},{"timestamp":1676851200000,"value":2304.34910673},{"timestamp":1676937600000,"value":2298.49681063},{"timestamp":1677024000000,"value":2283.4631926},{"timestamp":1677110400000,"value":2277.45552518},{"timestamp":1677196800000,"value":2276.84927382},{"timestamp":1677283200000,"value":2301.87472704},{"timestamp":1677369600000,"value":2311.92449982},{"timestamp":1677456000000,"value":2293.06767136},{"timestamp":1677542400000,"value":2289.34139129},{"timestamp":1677628800000,"value":2293.43080842},{"timestamp":1677715200000,"value":2278.32027419},{"timestamp":1677801600000,"value":2264.47932636},{"timestamp":1677888000000,"value":2321.9141008},{"timestamp":1677974400000,"value":2340.28713136},{"timestamp":1678060800000,"value":2331.23316805},{"timestamp":1678147200000,"value":2325.65326301},{"timestamp":1678233600000,"value":2310.99356819},{"timestamp":1678320000000,"value":2357.50989835},{"timestamp":1678406400000,"value":2398.52055945},{"timestamp":1678492800000,"value":2394.44369487},{"timestamp":1678579200000,"value":2400.78007936},{"timestamp":1678665600000,"value":2414.26947254},{"timestamp":1678752000000,"value":8441.14484132},{"timestamp":1678838400000,"value":8461.37704916},{"timestamp":1678924800000,"value":8435.31266024},{"timestamp":1679011200000,"value":8415.10240039},{"timestamp":1679097600000,"value":8498.76897419},{"timestamp":1679184000000,"value":8461.55396685},{"timestamp":1679270400000,"value":8459.97369179},{"timestamp":1679356800000,"value":8491.23953045},{"timestamp":1679443200000,"value":8423.13045176},{"timestamp":1679529600000,"value":8433.24564457},{"timestamp":1679616000000,"value":8370.85282129},{"timestamp":1679702400000,"value":8353.86160889},{"timestamp":1679788800000,"value":8354.800918},{"timestamp":1679875200000,"value":8313.35343633},{"timestamp":1679961600000,"value":8324.03129083},{"timestamp":1680048000000,"value":8250.53694406},{"timestamp":1680134400000,"value":8254.3141722},{"timestamp":1680220800000,"value":8167.26661338},{"timestamp":1680307200000,"value":8127.76828365},{"timestamp":1680393600000,"value":8129.6187761},{"timestamp":1680480000000,"value":8098.57381784},{"timestamp":1680566400000,"value":7978.83262456},{"timestamp":1680652800000,"value":7964.37346856},{"timestamp":1680739200000,"value":7939.68704371},{"timestamp":1680825600000,"value":7895.31514021},{"timestamp":1680912000000,"value":7856.18810859},{"timestamp":1680998400000,"value":7816.53941115},{"timestamp":1681084800000,"value":7759.79484242},{"timestamp":1681171200000,"value":7840.38732639},{"timestamp":1681257600000,"value":7863.56306007},{"timestamp":1681344000000,"value":7773.58256965},{"timestamp":1681430400000,"value":7853.49181749},{"timestamp":1681516800000,"value":7935.82371523},{"timestamp":1681603200000,"value":7944.95752179},{"timestamp":1681689600000,"value":7979.73158044},{"timestamp":1681776000000,"value":7862.29458028},{"timestamp":1681862400000,"value":7872.60268632},{"timestamp":1681948800000,"value":7908.47026867},{"timestamp":1682035200000,"value":7958.72893345},{"timestamp":1682121600000,"value":8076.5272516},{"timestamp":1682208000000,"value":8028.63449435},{"timestamp":1682294400000,"value":8037.48794943},{"timestamp":1682380800000,"value":7993.85307125},{"timestamp":1682467200000,"value":7949.7880094},{"timestamp":1682553600000,"value":7879.36334893},{"timestamp":1682640000000,"value":7893.99673587},{"timestamp":1682726400000,"value":7874.84347178},{"timestamp":1682812800000,"value":7890.24595459},{"timestamp":1682899200000,"value":7812.43610016},{"timestamp":1682985600000,"value":7843.04670097},{"timestamp":1683072000000,"value":7821.44705977},{"timestamp":1683158400000,"value":7800.53242674},{"timestamp":1683244800000,"value":7731.59704541},{"timestamp":1683331200000,"value":7683.57223715},{"timestamp":1683417600000,"value":7652.85666849},{"timestamp":1683504000000,"value":7659.12720245},{"timestamp":1683590400000,"value":7880.27635287},{"timestamp":1683676800000,"value":7884.97018751},{"timestamp":1683763200000,"value":7784.77674558},{"timestamp":1683849600000,"value":7805.90080261},{"timestamp":1683936000000,"value":7728.47796038},{"timestamp":1684022400000,"value":7743.60096897},{"timestamp":1684108800000,"value":7697.92285858},{"timestamp":1684195200000,"value":7659.2065301},{"timestamp":1684281600000,"value":7625.4351581},{"timestamp":1684368000000,"value":7648.39009787},{"timestamp":1684454400000,"value":7557.42480994},{"timestamp":1684540800000,"value":7551.16827073},{"timestamp":1684627200000,"value":7548.95398291},{"timestamp":1684713600000,"value":7573.26051658},{"timestamp":1684800000000,"value":7515.70899418},{"timestamp":1684886400000,"value":7493.6756252},{"timestamp":1684972800000,"value":7461.61960695},{"timestamp":1685059200000,"value":7448.91378224},{"timestamp":1685145600000,"value":7434.61759272},{"timestamp":1685232000000,"value":7442.71352207},{"timestamp":1685318400000,"value":7504.17034497},{"timestamp":1685404800000,"value":7458.67421268},{"timestamp":1685491200000,"value":5967.77078866},{"timestamp":1685577600000,"value":5946.14402893},{"timestamp":1685664000000,"value":5937.82469423},{"timestamp":1685750400000,"value":5930.31324037},{"timestamp":1685836800000,"value":5921.72394718},{"timestamp":1685923200000,"value":5913.77664087},{"timestamp":1686009600000,"value":5978.4238586},{"timestamp":1686096000000,"value":5876.83342028},{"timestamp":1686182400000,"value":5959.13423299},{"timestamp":1686268800000,"value":5943.4633897},{"timestamp":1686355200000,"value":5979.38232223},{"timestamp":1686441600000,"value":6359.27144482},{"timestamp":1686528000000,"value":6345.88442591},{"timestamp":1686614400000,"value":6333.97306666},{"timestamp":1686700800000,"value":6299.83105953},{"timestamp":1686787200000,"value":6322.28677057},{"timestamp":1686873600000,"value":6296.4396341},{"timestamp":1686960000000,"value":6278.49150257},{"timestamp":1687046400000,"value":6287.02761873},{"timestamp":1687132800000,"value":6260.18370842},{"timestamp":1687219200000,"value":6244.27868699},{"timestamp":1687305600000,"value":6251.39983396},{"timestamp":1687392000000,"value":6381.6894828},{"timestamp":1687478400000,"value":6335.16539102},{"timestamp":1687564800000,"value":6457.40476287},{"timestamp":1687651200000,"value":6428.30237349},{"timestamp":1687737600000,"value":6452.82667757},{"timestamp":1687824000000,"value":6410.13119276},{"timestamp":1687910400000,"value":6393.89745526},{"timestamp":1687996800000,"value":6409.07167644},{"timestamp":1688083200000,"value":6357.21851169},{"timestamp":1688169600000,"value":6291.61213234},{"timestamp":1688256000000,"value":6299.99959588},{"timestamp":1688342400000,"value":6276.4501033},{"timestamp":1688428800000,"value":6299.47344589},{"timestamp":1688515200000,"value":6272.51949818},{"timestamp":1688601600000,"value":6261.91002871},{"timestamp":1688688000000,"value":6318.28250923},{"timestamp":1688774400000,"value":6275.19302576},{"timestamp":1688860800000,"value":6257.25993066},{"timestamp":1688947200000,"value":6242.59563186},{"timestamp":1689033600000,"value":6208.41286532},{"timestamp":1689120000000,"value":6206.65412868},{"timestamp":1689206400000,"value":6197.89339042},{"timestamp":1689292800000,"value":6332.05964608},{"timestamp":1689379200000,"value":6207.35207994},{"timestamp":1689465600000,"value":6208.83270938},{"timestamp":1689552000000,"value":6174.98545457},{"timestamp":1689638400000,"value":6130.58090911},{"timestamp":1689724800000,"value":6105.24116846},{"timestamp":1689811200000,"value":6116.8707201},{"timestamp":1689897600000,"value":6098.24910536},{"timestamp":1689984000000,"value":6092.17788579},{"timestamp":1690070400000,"value":6092.27466405},{"timestamp":1690156800000,"value":6060.5678598},{"timestamp":1690243200000,"value":6055.66245635},{"timestamp":1690329600000,"value":6071.30136877},{"timestamp":1690416000000,"value":6045.76168075},{"timestamp":1690502400000,"value":6038.32884265},{"timestamp":1690588800000,"value":6038.29363185},{"timestamp":1690675200000,"value":6056.4507105},{"timestamp":1690761600000,"value":6023.69424626},{"timestamp":1690848000000,"value":6028.92986617},{"timestamp":1690934400000,"value":5956.78522288},{"timestamp":1691020800000,"value":5973.51420284},{"timestamp":1691107200000,"value":6013.81398578},{"timestamp":1691193600000,"value":6007.19489616},{"timestamp":1691280000000,"value":5992.41098177},{"timestamp":1691366400000,"value":5936.37718765},{"timestamp":1691452800000,"value":5877.33196339},{"timestamp":1691539200000,"value":5845.00825176},{"timestamp":1691625600000,"value":5850.02033586},{"timestamp":1691712000000,"value":5819.402583},{"timestamp":1691798400000,"value":5793.82906353},{"timestamp":1691884800000,"value":5791.3168078},{"timestamp":1691971200000,"value":5792.3637585},{"timestamp":1692057600000,"value":5761.06684956},{"timestamp":1692144000000,"value":5870.85910992},{"timestamp":1692230400000,"value":6034.50278003},{"timestamp":1692316800000,"value":6418.34744669},{"timestamp":1692403200000,"value":6378.20952945},{"timestamp":1692489600000,"value":6341.10724821},{"timestamp":1692576000000,"value":6328.5210384},{"timestamp":1692662400000,"value":6363.56886665},{"timestamp":1692748800000,"value":6378.36151061},{"timestamp":1692835200000,"value":6324.46433678},{"timestamp":1692921600000,"value":6313.65055093},{"timestamp":1693008000000,"value":6289.28740628},{"timestamp":1693094400000,"value":6296.20103257},{"timestamp":1693180800000,"value":6280.96225049},{"timestamp":1693267200000,"value":6247.268859},{"timestamp":1693353600000,"value":6334.99840127},{"timestamp":1693440000000,"value":6250.53632251},{"timestamp":1693526400000,"value":6182.81546413},{"timestamp":1693612800000,"value":6225.55532553},{"timestamp":1693699200000,"value":6217.08668717},{"timestamp":1693785600000,"value":6199.24990329},{"timestamp":1693872000000,"value":6141.37173396},{"timestamp":1693958400000,"value":6131.44847991},{"timestamp":1694044800000,"value":6048.86342178},{"timestamp":1694131200000,"value":6050.46044513},{"timestamp":1694217600000,"value":5990.02115056},{"timestamp":1694304000000,"value":5992.24470759},{"timestamp":1694390400000,"value":6082.02674858},{"timestamp":1694476800000,"value":6227.00950343},{"timestamp":1694563200000,"value":6173.99340039},{"timestamp":1694649600000,"value":6117.68135161},{"timestamp":1694736000000,"value":6107.21386888},{"timestamp":1694822400000,"value":6105.6211556},{"timestamp":1694908800000,"value":6125.47330631},{"timestamp":1694995200000,"value":6049.07897715},{"timestamp":1695081600000,"value":6008.53390829},{"timestamp":1695168000000,"value":6046.16465772},{"timestamp":1695254400000,"value":6020.51351272},{"timestamp":1695340800000,"value":5977.52587488},{"timestamp":1695427200000,"value":5956.47792931},{"timestamp":1695513600000,"value":5945.17289331},{"timestamp":1695600000000,"value":5945.53972786},{"timestamp":1695686400000,"value":5918.76843711},{"timestamp":1695772800000,"value":5883.06625859},{"timestamp":1695859200000,"value":5838.73939904},{"timestamp":1695945600000,"value":5832.57224594},{"timestamp":1696032000000,"value":5866.88813252},{"timestamp":1696118400000,"value":5898.68976145},{"timestamp":1696204800000,"value":6033.30837366},{"timestamp":1696291200000,"value":5905.43001742},{"timestamp":1696377600000,"value":5881.32771048},{"timestamp":1696464000000,"value":5849.23053396},{"timestamp":1696550400000,"value":5851.45469522},{"timestamp":1696636800000,"value":5841.53828908},{"timestamp":1696723200000,"value":5826.91260162},{"timestamp":1696809600000,"value":5794.88800507},{"timestamp":1696896000000,"value":5879.73658856},{"timestamp":1696982400000,"value":5866.15440671},{"timestamp":1697068800000,"value":5876.66446732},{"timestamp":1697155200000,"value":5890.26661752},{"timestamp":1697241600000,"value":5866.0320998},{"timestamp":1697328000000,"value":5877.93269364},{"timestamp":1697414400000,"value":5856.0080506},{"timestamp":1697500800000,"value":5895.03801324},{"timestamp":1697587200000,"value":5814.45394143},{"timestamp":1697673600000,"value":5815.12186153},{"timestamp":1697760000000,"value":5801.68148453},{"timestamp":1697846400000,"value":5759.92834453},{"timestamp":1697932800000,"value":5814.62240498},{"timestamp":1698019200000,"value":5856.18437987},{"timestamp":1698105600000,"value":6044.94439481},{"timestamp":1698192000000,"value":6065.75905644},{"timestamp":1698278400000,"value":6099.3996889},{"timestamp":1698364800000,"value":6099.01514851},{"timestamp":1698451200000,"value":6053.14357255},{"timestamp":1698537600000,"value":6079.36023549},{"timestamp":1698624000000,"value":6135.51083938},{"timestamp":1698710400000,"value":6153.14935663},{"timestamp":1698796800000,"value":6095.04145674},{"timestamp":1698883200000,"value":6089.89302115},{"timestamp":1698969600000,"value":6062.0951226},{"timestamp":1699056000000,"value":5988.05489331},{"timestamp":1699142400000,"value":6017.7555861},{"timestamp":1699228800000,"value":6094.09127376},{"timestamp":1699315200000,"value":6183.34232194},{"timestamp":1699401600000,"value":6109.44720543},{"timestamp":1699488000000,"value":6129.36296531},{"timestamp":1699574400000,"value":6062.13944936},{"timestamp":1699660800000,"value":6031.045184},{"timestamp":1699747200000,"value":6020.30694291},{"timestamp":1699833600000,"value":6031.60407687},{"timestamp":1699920000000,"value":5977.07568019},{"timestamp":1700006400000,"value":5958.92734721},{"timestamp":1700092800000,"value":5944.12086823},{"timestamp":1700179200000,"value":5924.3881129},{"timestamp":1700265600000,"value":5901.24758155},{"timestamp":1700352000000,"value":5845.06622427},{"timestamp":1700438400000,"value":5843.61370146},{"timestamp":1700524800000,"value":5820.05321036},{"timestamp":1700611200000,"value":5864.14627637},{"timestamp":1700697600000,"value":5780.7210358},{"timestamp":1700784000000,"value":5766.58284246},{"timestamp":1700870400000,"value":5767.26149425},{"timestamp":1700956800000,"value":5809.58557016},{"timestamp":1701043200000,"value":5764.80079436},{"timestamp":1701129600000,"value":5760.60011525},{"timestamp":1701216000000,"value":5745.4312451},{"timestamp":1701302400000,"value":5688.01661308},{"timestamp":1701388800000,"value":5674.44553893},{"timestamp":1701475200000,"value":5685.23221128},{"timestamp":1701561600000,"value":5742.83439017},{"timestamp":1701648000000,"value":5736.17214027},{"timestamp":1701734400000,"value":5692.23985257},{"timestamp":1701820800000,"value":5721.99168038},{"timestamp":1701907200000,"value":5693.98745453},{"timestamp":1701993600000,"value":5748.99201469},{"timestamp":1702080000000,"value":5864.56060889},{"timestamp":1702166400000,"value":5884.92324884},{"timestamp":1702252800000,"value":5912.88087979},{"timestamp":1702339200000,"value":5801.66860474},{"timestamp":1702425600000,"value":5792.36486049},{"timestamp":1702512000000,"value":5795.66958811},{"timestamp":1702598400000,"value":5786.58653512},{"timestamp":1702684800000,"value":5761.13203433},{"timestamp":1702771200000,"value":5782.31376128},{"timestamp":1702857600000,"value":5768.49769709},{"timestamp":1702944000000,"value":5738.46008431},{"timestamp":1703030400000,"value":5738.81946662},{"timestamp":1703116800000,"value":5744.52196511},{"timestamp":1703203200000,"value":5797.96239719},{"timestamp":1703289600000,"value":5825.59901166},{"timestamp":1703376000000,"value":5820.3608027},{"timestamp":1703462400000,"value":5837.56228253},{"timestamp":1703548800000,"value":5892.87268025},{"timestamp":1703635200000,"value":5836.70210713},{"timestamp":1703721600000,"value":5853.0858342},{"timestamp":1703808000000,"value":5839.42841996},{"timestamp":1703894400000,"value":5805.18002517},{"timestamp":1703980800000,"value":5814.32654901},{"timestamp":1704067200000,"value":5790.31933861},{"timestamp":1704153600000,"value":5773.57492208},{"timestamp":1704240000000,"value":5758.77318699},{"timestamp":1704326400000,"value":5917.73403243},{"timestamp":1704412800000,"value":5897.27925025},{"timestamp":1704499200000,"value":5957.12313332},{"timestamp":1704585600000,"value":5984.3402369},{"timestamp":1704672000000,"value":6033.90141377},{"timestamp":1704758400000,"value":5953.76855463},{"timestamp":1704844800000,"value":5969.9892063},{"timestamp":1704931200000,"value":5989.46789383},{"timestamp":1705017600000,"value":6029.52650198},{"timestamp":1705104000000,"value":5986.55288507},{"timestamp":1705190400000,"value":5990.76785944},{"timestamp":1705276800000,"value":5965.19038732},{"timestamp":1705363200000,"value":5952.66548583},{"timestamp":1705449600000,"value":5960.4332988},{"timestamp":1705536000000,"value":5944.95648268},{"timestamp":1705622400000,"value":5975.12288434},{"timestamp":1705708800000,"value":5990.17103244},{"timestamp":1705795200000,"value":5975.1963392},{"timestamp":1705881600000,"value":5991.10794666},{"timestamp":1705968000000,"value":6061.81976469},{"timestamp":1706054400000,"value":6108.77986184},{"timestamp":1706140800000,"value":6090.79963712},{"timestamp":1706227200000,"value":6079.81272423},{"timestamp":1706313600000,"value":6074.20370427},{"timestamp":1706400000000,"value":6093.31447964},{"timestamp":1706486400000,"value":6081.79616514},{"timestamp":1706572800000,"value":6071.20191286},{"timestamp":1706659200000,"value":6055.56346087},{"timestamp":1706745600000,"value":6062.35064114},{"timestamp":1706832000000,"value":6031.08767189},{"timestamp":1706918400000,"value":5999.91409554},{"timestamp":1707004800000,"value":5976.11908826},{"timestamp":1707091200000,"value":5969.37634419},{"timestamp":1707177600000,"value":5932.25139999},{"timestamp":1707264000000,"value":5942.31904627},{"timestamp":1707350400000,"value":5957.06039448},{"timestamp":1707436800000,"value":5967.97717826},{"timestamp":1707523200000,"value":6064.07898243},{"timestamp":1707609600000,"value":6063.97443365},{"timestamp":1707696000000,"value":6041.67124802},{"timestamp":1707782400000,"value":6088.3761209},{"timestamp":1707868800000,"value":6060.90534703},{"timestamp":1707955200000,"value":6125.6355314},{"timestamp":1708041600000,"value":6197.04413394},{"timestamp":1708128000000,"value":6176.46548353},{"timestamp":1708214400000,"value":6125.99377573},{"timestamp":1708300800000,"value":6145.36678849},{"timestamp":1708387200000,"value":6194.86894347},{"timestamp":1708473600000,"value":6133.9553228},{"timestamp":1708560000000,"value":6081.10201922},{"timestamp":1708646400000,"value":6095.23303131},{"timestamp":1708732800000,"value":6099.14477596},{"timestamp":1708819200000,"value":6104.59242563},{"timestamp":1708905600000,"value":6106.08419027},{"timestamp":1708992000000,"value":6173.87795798},{"timestamp":1709078400000,"value":6215.06535976},{"timestamp":1709164800000,"value":6164.04929072},{"timestamp":1709251200000,"value":6159.82355569},{"timestamp":1709337600000,"value":6242.85233149},{"timestamp":1709424000000,"value":6323.44798874},{"timestamp":1709510400000,"value":6257.00461647},{"timestamp":1709596800000,"value":6292.84935761},{"timestamp":1709683200000,"value":6220.66177303},{"timestamp":1709769600000,"value":6185.33771241},{"timestamp":1709856000000,"value":6206.41183598},{"timestamp":1709942400000,"value":6183.51717136},{"timestamp":1710028800000,"value":6192.3812547},{"timestamp":1710115200000,"value":6201.86936217},{"timestamp":1710201600000,"value":6172.13080226},{"timestamp":1710288000000,"value":6096.3797379},{"timestamp":1710374400000,"value":6112.01173652},{"timestamp":1710460800000,"value":6091.27688359},{"timestamp":1710547200000,"value":6142.5805714},{"timestamp":1710633600000,"value":6158.41442704},{"timestamp":1710720000000,"value":6134.7489759},{"timestamp":1710806400000,"value":6141.77814372},{"timestamp":1710892800000,"value":6237.75040258},{"timestamp":1710979200000,"value":6157.26300889},{"timestamp":1711065600000,"value":6161.29211435},{"timestamp":1711152000000,"value":6165.3186937},{"timestamp":1711238400000,"value":6138.56230934},{"timestamp":1711324800000,"value":6154.09433067},{"timestamp":1711411200000,"value":6229.40591884},{"timestamp":1711497600000,"value":6262.05798733},{"timestamp":1711584000000,"value":6210.71678232},{"timestamp":1711670400000,"value":6252.24560673},{"timestamp":1711756800000,"value":6240.40647583},{"timestamp":1711843200000,"value":6210.14958445},{"timestamp":1711929600000,"value":6212.50209778},{"timestamp":1712016000000,"value":6200.27654867},{"timestamp":1712102400000,"value":6314.96869273},{"timestamp":1712188800000,"value":6322.10075426},{"timestamp":1712275200000,"value":6257.87341109},{"timestamp":1712361600000,"value":6226.33225675},{"timestamp":1712448000000,"value":6198.27672295},{"timestamp":1712534400000,"value":6202.82811224},{"timestamp":1712620800000,"value":6246.93131013},{"timestamp":1712707200000,"value":6190.81981246},{"timestamp":1712793600000,"value":6182.82884373},{"timestamp":1712880000000,"value":6193.13794895},{"timestamp":1712966400000,"value":6429.10110803},{"timestamp":1713052800000,"value":6673.3172674},{"timestamp":1713139200000,"value":6606.86448035},{"timestamp":1713225600000,"value":6593.14920221},{"timestamp":1713312000000,"value":6583.44921311},{"timestamp":1713398400000,"value":6560.72469165},{"timestamp":1713484800000,"value":6533.7710804},{"timestamp":1713571200000,"value":6537.58920125},{"timestamp":1713657600000,"value":6614.03448444},{"timestamp":1713744000000,"value":6590.90881877},{"timestamp":1713830400000,"value":6626.29131024},{"timestamp":1713916800000,"value":6603.8177143},{"timestamp":1714003200000,"value":6616.97294275},{"timestamp":1714089600000,"value":6611.32733838},{"timestamp":1714176000000,"value":6632.01079442},{"timestamp":1714262400000,"value":6603.72272413},{"timestamp":1714348800000,"value":6590.81270813},{"timestamp":1714435200000,"value":6588.28206615},{"timestamp":1714521600000,"value":6664.36035977},{"timestamp":1714608000000,"value":6639.48159305},{"timestamp":1714694400000,"value":6617.45465206},{"timestamp":1714780800000,"value":6582.50935754},{"timestamp":1714867200000,"value":6575.32263247},{"timestamp":1714953600000,"value":6563.68883245},{"timestamp":1715040000000,"value":6530.10673445},{"timestamp":1715126400000,"value":6556.83994445},{"timestamp":1715212800000,"value":6563.40443187},{"timestamp":1715299200000,"value":6550.98039344},{"timestamp":1715385600000,"value":6573.96621242},{"timestamp":1715472000000,"value":6574.65738189},{"timestamp":1715558400000,"value":6579.56512889},{"timestamp":1715644800000,"value":6542.43684927},{"timestamp":1715731200000,"value":6554.82600414},{"timestamp":1715817600000,"value":6484.15778877},{"timestamp":1715904000000,"value":6460.25451095},{"timestamp":1715990400000,"value":6514.91917113},{"timestamp":1716076800000,"value":6529.12636117},{"timestamp":1716163200000,"value":6524.78008742},{"timestamp":1716249600000,"value":6631.06012416},{"timestamp":1716336000000,"value":6604.30856658},{"timestamp":1716422400000,"value":6556.70884109},{"timestamp":1716508800000,"value":6514.18265997},{"timestamp":1716595200000,"value":6498.1653343},{"timestamp":1716681600000,"value":6483.64355308},{"timestamp":1716768000000,"value":6471.16715356},{"timestamp":1716854400000,"value":6481.04846618},{"timestamp":1716940800000,"value":6422.40832149},{"timestamp":1717027200000,"value":6404.03702692},{"timestamp":1717113600000,"value":6418.08664994},{"timestamp":1717200000000,"value":6416.12140006},{"timestamp":1717286400000,"value":6411.16764105},{"timestamp":1717372800000,"value":6411.66020132},{"timestamp":1717459200000,"value":6341.78652936},{"timestamp":1717545600000,"value":6339.90392053},{"timestamp":1717632000000,"value":6379.98037165},{"timestamp":1717718400000,"value":6362.7667472},{"timestamp":1717804800000,"value":6448.28170513},{"timestamp":1717891200000,"value":6538.80558098},{"timestamp":1717977600000,"value":6497.34701109},{"timestamp":1718064000000,"value":6502.87889029},{"timestamp":1718150400000,"value":6610.23985028},{"timestamp":1718236800000,"value":6489.13349818},{"timestamp":1718323200000,"value":6600.02086537},{"timestamp":1718409600000,"value":6664.09829695},{"timestamp":1718496000000,"value":6609.07328322},{"timestamp":1718582400000,"value":6585.43393658},{"timestamp":1718668800000,"value":6698.90009318},{"timestamp":1718755200000,"value":6925.05306165},{"timestamp":1718841600000,"value":6903.03672757},{"timestamp":1718928000000,"value":6891.27347525},{"timestamp":1719014400000,"value":6886.98427791},{"timestamp":1719100800000,"value":6865.18448129},{"timestamp":1719187200000,"value":6885.22560331},{"timestamp":1719273600000,"value":6877.14277988},{"timestamp":1719360000000,"value":6806.65028405},{"timestamp":1719446400000,"value":6819.08479713},{"timestamp":1719532800000,"value":6818.59156591},{"timestamp":1719619200000,"value":6753.02074994},{"timestamp":1719705600000,"value":6757.88530661},{"timestamp":1719792000000,"value":6721.02344638},{"timestamp":1719878400000,"value":6686.084549},{"timestamp":1719964800000,"value":6705.7350384},{"timestamp":1720051200000,"value":6738.17394494},{"timestamp":1720137600000,"value":6921.06973822},{"timestamp":1720224000000,"value":6865.16567196},{"timestamp":1720310400000,"value":6733.23394462},{"timestamp":1720396800000,"value":6841.41866492},{"timestamp":1720483200000,"value":6769.97852943},{"timestamp":1720569600000,"value":6740.26919817},{"timestamp":1720656000000,"value":6745.55677631},{"timestamp":1720742400000,"value":6742.74739457},{"timestamp":1720828800000,"value":6724.53919189},{"timestamp":1720915200000,"value":6724.89947745},{"timestamp":1721001600000,"value":6739.83025347},{"timestamp":1721088000000,"value":6822.4421025},{"timestamp":1721174400000,"value":6761.27459193},{"timestamp":1721260800000,"value":6763.80226647},{"timestamp":1721347200000,"value":6764.08919706},{"timestamp":1721433600000,"value":6768.01986228},{"timestamp":1721520000000,"value":6776.55917725},{"timestamp":1721606400000,"value":6746.00568297},{"timestamp":1721692800000,"value":6655.74328008},{"timestamp":1721779200000,"value":6617.96513045},{"timestamp":1721865600000,"value":6654.99751226},{"timestamp":1721952000000,"value":6691.52632181},{"timestamp":1722038400000,"value":6587.79500216},{"timestamp":1722124800000,"value":6579.60549607},{"timestamp":1722211200000,"value":6583.67794871},{"timestamp":1722297600000,"value":6574.90370434},{"timestamp":1722384000000,"value":6559.23880546},{"timestamp":1722470400000,"value":6579.49071723},{"timestamp":1722556800000,"value":6575.12193242},{"timestamp":1722643200000,"value":6746.16496012},{"timestamp":1722729600000,"value":6828.30771815},{"timestamp":1722816000000,"value":6955.93571597},{"timestamp":1722902400000,"value":7126.74208634},{"timestamp":1722988800000,"value":7043.18411364},{"timestamp":1723075200000,"value":7073.8868048},{"timestamp":1723161600000,"value":7010.59571612},{"timestamp":1723248000000,"value":7011.28874406},{"timestamp":1723334400000,"value":7013.13627998},{"timestamp":1723420800000,"value":7045.81380313},{"timestamp":1723507200000,"value":6983.31182147},{"timestamp":1723593600000,"value":6987.54443417},{"timestamp":1723680000000,"value":6971.55060641},{"timestamp":1723766400000,"value":7010.57551951},{"timestamp":1723852800000,"value":7003.24979203},{"timestamp":1723939200000,"value":6987.45532125},{"timestamp":1724025600000,"value":6960.88431368},{"timestamp":1724112000000,"value":6954.13922385},{"timestamp":1724198400000,"value":6958.86700087},{"timestamp":1724284800000,"value":7085.56977125},{"timestamp":1724371200000,"value":7120.56559911},{"timestamp":1724457600000,"value":7318.68563473},{"timestamp":1724544000000,"value":7401.3664811},{"timestamp":1724630400000,"value":7302.6673445},{"timestamp":1724716800000,"value":7266.16027098},{"timestamp":1724803200000,"value":7297.70524782},{"timestamp":1724889600000,"value":7283.86369073},{"timestamp":1724976000000,"value":7270.92497434},{"timestamp":1725062400000,"value":7275.61579173},{"timestamp":1725148800000,"value":7252.7284965},{"timestamp":1725235200000,"value":7274.53954808},{"timestamp":1725321600000,"value":7228.21744756},{"timestamp":1725408000000,"value":7264.4612221},{"timestamp":1725494400000,"value":7237.03046296},{"timestamp":1725580800000,"value":7271.35012546},{"timestamp":1725667200000,"value":7319.13130362},{"timestamp":1725753600000,"value":7285.2481102},{"timestamp":1725840000000,"value":7220.26150907},{"timestamp":1725926400000,"value":7265.68117668},{"timestamp":1726012800000,"value":7275.69760683},{"timestamp":1726099200000,"value":7238.29916307},{"timestamp":1726185600000,"value":7261.68187094},{"timestamp":1726272000000,"value":7273.92953876},{"timestamp":1726358400000,"value":7226.75593454},{"timestamp":1726444800000,"value":7238.34093361},{"timestamp":1726531200000,"value":7274.87661054},{"timestamp":1726617600000,"value":7229.32634987},{"timestamp":1726704000000,"value":7222.60364664},{"timestamp":1726790400000,"value":7282.77281082},{"timestamp":1726876800000,"value":7312.08366959},{"timestamp":1726963200000,"value":7369.09221384},{"timestamp":1727049600000,"value":7303.58167788},{"timestamp":1727136000000,"value":7346.42396221},{"timestamp":1727222400000,"value":7396.90061507},{"timestamp":1727308800000,"value":7398.80070479},{"timestamp":1727395200000,"value":7492.83815392},{"timestamp":1727481600000,"value":7539.36722685},{"timestamp":1727568000000,"value":7485.58936248},{"timestamp":1727654400000,"value":7451.06787555},{"timestamp":1727740800000,"value":7484.60027589},{"timestamp":1727827200000,"value":7522.62368004},{"timestamp":1727913600000,"value":7551.71542942},{"timestamp":1728000000000,"value":7558.82568486},{"timestamp":1728086400000,"value":7499.19296105},{"timestamp":1728172800000,"value":7514.96257108},{"timestamp":1728259200000,"value":7488.47543559},{"timestamp":1728345600000,"value":7459.62550772},{"timestamp":1728432000000,"value":7465.50405694},{"timestamp":1728518400000,"value":7474.02837588},{"timestamp":1728604800000,"value":7464.86704697},{"timestamp":1728691200000,"value":7402.52613965},{"timestamp":1728777600000,"value":7421.27196348},{"timestamp":1728864000000,"value":7409.59316967},{"timestamp":1728950400000,"value":7507.85649883},{"timestamp":1729036800000,"value":7455.90185587},{"timestamp":1729123200000,"value":7425.73255202},{"timestamp":1729209600000,"value":7396.03955679},{"timestamp":1729296000000,"value":7368.61549136},{"timestamp":1729382400000,"value":7418.66115618},{"timestamp":1729468800000,"value":7709.45382686},{"timestamp":1729555200000,"value":7621.3536458},{"timestamp":1729641600000,"value":7558.72494225},{"timestamp":1729728000000,"value":7505.34360582},{"timestamp":1729814400000,"value":7524.77845775},{"timestamp":1729900800000,"value":7580.67485564},{"timestamp":1729987200000,"value":7569.48621201},{"timestamp":1730073600000,"value":7550.4100005},{"timestamp":1730160000000,"value":7557.75406472},{"timestamp":1730246400000,"value":7581.88187482},{"timestamp":1730332800000,"value":7562.75918945},{"timestamp":1730419200000,"value":7539.34937359},{"timestamp":1730505600000,"value":7541.5055574},{"timestamp":1730592000000,"value":7546.43486641},{"timestamp":1730678400000,"value":7614.76208037},{"timestamp":1730764800000,"value":7679.43202787},{"timestamp":1730851200000,"value":7575.42963288},{"timestamp":1730937600000,"value":7527.20136501},{"timestamp":1731024000000,"value":7588.83878669},{"timestamp":1731110400000,"value":7665.80805143},{"timestamp":1731196800000,"value":7695.20181351},{"timestamp":1731283200000,"value":7770.01919854},{"timestamp":1731369600000,"value":7886.62052964},{"timestamp":1731456000000,"value":7736.78085682},{"timestamp":1731542400000,"value":7715.21366247},{"timestamp":1731628800000,"value":7683.3024674},{"timestamp":1731715200000,"value":7720.23048085},{"timestamp":1731801600000,"value":7762.72353644},{"timestamp":1731888000000,"value":7743.23943894},{"timestamp":1731974400000,"value":7780.65330527},{"timestamp":1732060800000,"value":7764.85310305},{"timestamp":1732147200000,"value":7764.04135629},{"timestamp":1732233600000,"value":7745.22884687},{"timestamp":1732320000000,"value":7797.98752229},{"timestamp":1732406400000,"value":7885.17607435},{"timestamp":1732492800000,"value":7922.65865817},{"timestamp":1732579200000,"value":7843.35431747},{"timestamp":1732665600000,"value":7803.48150079},{"timestamp":1732752000000,"value":7789.4532373},{"timestamp":1732838400000,"value":7806.59270895},{"timestamp":1732924800000,"value":7840.50943617},{"timestamp":1733011200000,"value":7839.99344875},{"timestamp":1733097600000,"value":7854.21652523},{"timestamp":1733184000000,"value":7862.10077292},{"timestamp":1733270400000,"value":7960.75957039},{"timestamp":1733356800000,"value":8028.89394142},{"timestamp":1733443200000,"value":7953.34660935},{"timestamp":1733529600000,"value":7972.65216761},{"timestamp":1733616000000,"value":7964.80653901},{"timestamp":1733702400000,"value":7957.3356953},{"timestamp":1733788800000,"value":8417.93712389},{"timestamp":1733875200000,"value":8498.56614325},{"timestamp":1733961600000,"value":8343.12485694},{"timestamp":1734048000000,"value":8311.22510118},{"timestamp":1734134400000,"value":8272.75610114},{"timestamp":1734220800000,"value":8284.74324859},{"timestamp":1734307200000,"value":8277.50308185},{"timestamp":1734393600000,"value":8278.45302064},{"timestamp":1734480000000,"value":8238.22746735},{"timestamp":1734566400000,"value":8374.27282797},{"timestamp":1734652800000,"value":8558.08252401},{"timestamp":1734739200000,"value":8450.82854507},{"timestamp":1734825600000,"value":8528.15382105},{"timestamp":1734912000000,"value":8521.28635756},{"timestamp":1734998400000,"value":8466.76913715},{"timestamp":1735084800000,"value":8420.87232123},{"timestamp":1735171200000,"value":2959.98638367},{"timestamp":1735257600000,"value":2942.37774399},{"timestamp":1735344000000,"value":2944.21414659},{"timestamp":1735430400000,"value":2946.39464091},{"timestamp":1735516800000,"value":2944.49131618},{"timestamp":1735603200000,"value":2925.69030253},{"timestamp":1735689600000,"value":2912.66039614},{"timestamp":1735776000000,"value":2876.16349638},{"timestamp":1735862400000,"value":2884.97336139},{"timestamp":1735948800000,"value":2919.47071085},{"timestamp":1736035200000,"value":2918.04962711},{"timestamp":1736121600000,"value":2900.80648513},{"timestamp":1736208000000,"value":2910.4651471},{"timestamp":1736294400000,"value":2928.70992946},{"timestamp":1736380800000,"value":2967.29285229},{"timestamp":1736467200000,"value":3003.16130614},{"timestamp":1736553600000,"value":2974.20361436},{"timestamp":1736640000000,"value":2964.99281346},{"timestamp":1736726400000,"value":2961.42073732},{"timestamp":1736812800000,"value":2972.94683076},{"timestamp":1736899200000,"value":2937.92504396},{"timestamp":1736985600000,"value":2925.33214761},{"timestamp":1737072000000,"value":2921.27282479},{"timestamp":1737158400000,"value":2939.66476281},{"timestamp":1737244800000,"value":2962.67208924},{"timestamp":1737331200000,"value":2924.97109982},{"timestamp":1737417600000,"value":2925.03822551},{"timestamp":1737504000000,"value":2925.72696877},{"timestamp":1737590400000,"value":2955.62409302},{"timestamp":1737676800000,"value":2952.54022659},{"timestamp":1737763200000,"value":2963.74860541},{"timestamp":1737849600000,"value":2954.30638415},{"timestamp":1737936000000,"value":2948.90318834},{"timestamp":1738022400000,"value":2975.56522124},{"timestamp":1738108800000,"value":3037.77583448},{"timestamp":1738195200000,"value":3011.66971438},{"timestamp":1738281600000,"value":2983.64794771},{"timestamp":1738368000000,"value":2963.55801403},{"timestamp":1738454400000,"value":2983.18639541},{"timestamp":1738540800000,"value":3061.90956985},{"timestamp":1738627200000,"value":3081.37462997},{"timestamp":1738713600000,"value":3102.63278727},{"timestamp":1738800000000,"value":3122.89989161},{"timestamp":1738886400000,"value":3143.60979441},{"timestamp":1738972800000,"value":3135.15412659},{"timestamp":1739059200000,"value":3112.68870943},{"timestamp":1739145600000,"value":3109.4328853},{"timestamp":1739232000000,"value":3086.86086103},{"timestamp":1739318400000,"value":3077.88666807},{"timestamp":1739404800000,"value":3044.90017042},{"timestamp":1739491200000,"value":3025.41359135},{"timestamp":1739577600000,"value":3017.96347579},{"timestamp":1739664000000,"value":3007.43254336},{"timestamp":1739750400000,"value":3008.77569028},{"timestamp":1739836800000,"value":2973.62636422},{"timestamp":1739923200000,"value":2998.77203385},{"timestamp":1740009600000,"value":2985.18857852},{"timestamp":1740096000000,"value":2958.43919},{"timestamp":1740182400000,"value":2918.02334054},{"timestamp":1740268800000,"value":2908.23721012},{"timestamp":1740355200000,"value":2902.54158397},{"timestamp":1740441600000,"value":2999.76303462},{"timestamp":1740528000000,"value":2981.86131473},{"timestamp":1740614400000,"value":2973.5851383},{"timestamp":1740700800000,"value":2956.47629672},{"timestamp":1740787200000,"value":2929.63472683},{"timestamp":1740873600000,"value":2932.78464247},{"timestamp":1740960000000,"value":3023.57976891},{"timestamp":1741046400000,"value":2912.864305},{"timestamp":1741132800000,"value":2911.10724062},{"timestamp":1741219200000,"value":2910.12768627},{"timestamp":1741305600000,"value":2909.30331097},{"timestamp":1741392000000,"value":2912.91182869},{"timestamp":1741478400000,"value":2909.16541517},{"timestamp":1741564800000,"value":2960.37120303},{"timestamp":1741651200000,"value":3007.52658001},{"timestamp":1741737600000,"value":2975.815864},{"timestamp":1741824000000,"value":2956.33729509},{"timestamp":1741910400000,"value":2962.03393574},{"timestamp":1741996800000,"value":2942.84136268},{"timestamp":1742083200000,"value":2942.42564813},{"timestamp":1742169600000,"value":2934.62696167},{"timestamp":1742256000000,"value":2926.72379705},{"timestamp":1742342400000,"value":2914.4902855},{"timestamp":1742428800000,"value":2927.13572584},{"timestamp":1742515200000,"value":2895.70437595},{"timestamp":1742601600000,"value":2903.49886437},{"timestamp":1742688000000,"value":2885.82198055},{"timestamp":1742774400000,"value":2863.47961141},{"timestamp":1742860800000,"value":2872.55693982},{"timestamp":1742947200000,"value":2890.32311583},{"timestamp":1743033600000,"value":2869.33326952},{"timestamp":1743120000000,"value":2861.00877772},{"timestamp":1743206400000,"value":2877.31926787},{"timestamp":1743292800000,"value":2903.87059166},{"timestamp":1743379200000,"value":2905.18737539},{"timestamp":1743465600000,"value":2882.71091757},{"timestamp":1743552000000,"value":2877.34277474},{"timestamp":1743638400000,"value":2904.84484397},{"timestamp":1743724800000,"value":2900.91620653},{"timestamp":1743811200000,"value":2884.13120903},{"timestamp":1743897600000,"value":2884.81164871},{"timestamp":1743984000000,"value":2983.26400125},{"timestamp":1744070400000,"value":2991.45889213},{"timestamp":1744156800000,"value":3034.34412021},{"timestamp":1744243200000,"value":2948.68135194},{"timestamp":1744329600000,"value":2954.91224426},{"timestamp":1744416000000,"value":2937.58823408},{"timestamp":1744502400000,"value":2956.29437847},{"timestamp":1744588800000,"value":2939.22560229},{"timestamp":1744675200000,"value":2923.98860185},{"timestamp":1744761600000,"value":2924.74340041},{"timestamp":1744848000000,"value":2934.23582282},{"timestamp":1744934400000,"value":2920.39349425},{"timestamp":1745020800000,"value":2908.38546498},{"timestamp":1745107200000,"value":2923.4239123},{"timestamp":1745193600000,"value":2899.24109946},{"timestamp":1745280000000,"value":2894.93010206},{"timestamp":1745366400000,"value":2946.98777976},{"timestamp":1745452800000,"value":2961.93529108},{"timestamp":1745539200000,"value":3010.98541473},{"timestamp":1745625600000,"value":3016.26124276},{"timestamp":1745712000000,"value":3016.06780366},{"timestamp":1745798400000,"value":2979.16010807},{"timestamp":1745884800000,"value":2975.28386825},{"timestamp":1745971200000,"value":2965.62930023},{"timestamp":1746057600000,"value":2954.22559273},{"timestamp":1746144000000,"value":2931.89355027},{"timestamp":1746230400000,"value":2921.81264275},{"timestamp":1746316800000,"value":2908.78913773},{"timestamp":1746403200000,"value":2923.69759407},{"timestamp":1746489600000,"value":2932.38327792},{"timestamp":1746576000000,"value":2928.6522777},{"timestamp":1746662400000,"value":2919.89164718},{"timestamp":1746748800000,"value":2976.74398865},{"timestamp":1746835200000,"value":3013.9180679},{"timestamp":1746921600000,"value":3085.33151892},{"timestamp":1747008000000,"value":3050.80211065},{"timestamp":1747094400000,"value":3037.20194441},{"timestamp":1747180800000,"value":3034.34660794},{"timestamp":1747267200000,"value":3025.94148229},{"timestamp":1747353600000,"value":3004.04398464},{"timestamp":1747440000000,"value":3003.07778934},{"timestamp":1747526400000,"value":3013.19658289},{"timestamp":1747612800000,"value":2992.71201612},{"timestamp":1747699200000,"value":3007.60066595},{"timestamp":1747785600000,"value":3003.99609584},{"timestamp":1747872000000,"value":2986.05826972},{"timestamp":1747958400000,"value":3024.47749548},{"timestamp":1748044800000,"value":2966.45677346},{"timestamp":1748131200000,"value":2962.09936131},{"timestamp":1748217600000,"value":2954.33030424},{"timestamp":1748304000000,"value":2949.79515392},{"timestamp":1748390400000,"value":2942.1987477},{"timestamp":1748476800000,"value":2921.46062064},{"timestamp":1748563200000,"value":2910.64539646},{"timestamp":1748649600000,"value":2976.0532126},{"timestamp":1748736000000,"value":2960.41283285},{"timestamp":1748822400000,"value":2945.89822189},{"timestamp":1748908800000,"value":2942.73754663},{"timestamp":1748995200000,"value":2937.43108324},{"timestamp":1749081600000,"value":2931.65927263},{"timestamp":1749168000000,"value":2958.57418085},{"timestamp":1749254400000,"value":2907.67348784},{"timestamp":1749340800000,"value":2880.22201879},{"timestamp":1749427200000,"value":2872.24395774},{"timestamp":1749513600000,"value":2866.74430085},{"timestamp":1749600000000,"value":2894.84872175},{"timestamp":1749686400000,"value":2873.63401261},{"timestamp":1749772800000,"value":2835.47500754},{"timestamp":1749859200000,"value":2824.10533304},{"timestamp":1749945600000,"value":2829.27562986},{"timestamp":1750032000000,"value":2813.22836817},{"timestamp":1750118400000,"value":2811.70192206},{"timestamp":1750204800000,"value":2807.94369756},{"timestamp":1750291200000,"value":2803.01291422},{"timestamp":1750377600000,"value":2812.35881982},{"timestamp":1750464000000,"value":2837.09392032},{"timestamp":1750550400000,"value":2873.90864038},{"timestamp":1750636800000,"value":2903.24007598},{"timestamp":1750723200000,"value":2829.51808051},{"timestamp":1750809600000,"value":2822.77971096},{"timestamp":1750896000000,"value":2830.73461503},{"timestamp":1750982400000,"value":2842.70052836},{"timestamp":1751068800000,"value":2839.64870583},{"timestamp":1751155200000,"value":2831.40559236},{"timestamp":1751241600000,"value":2836.68891533},{"timestamp":1751328000000,"value":2825.94249618},{"timestamp":1751414400000,"value":2817.33125885},{"timestamp":1751500800000,"value":2793.33224888},{"timestamp":1751587200000,"value":2791.13005296},{"timestamp":1751673600000,"value":2787.02010792},{"timestamp":1751760000000,"value":2794.82058049},{"timestamp":1751846400000,"value":2788.76290181},{"timestamp":1751932800000,"value":2782.23056108},{"timestamp":1752019200000,"value":2784.05751923},{"timestamp":1752105600000,"value":2861.26657098},{"timestamp":1752192000000,"value":2970.47203989},{"timestamp":1752278400000,"value":2981.70937251},{"timestamp":1752364800000,"value":2877.56202691},{"timestamp":1752451200000,"value":2904.29748062},{"timestamp":1752537600000,"value":2889.83402609},{"timestamp":1752624000000,"value":2898.50453655},{"timestamp":1752710400000,"value":2929.50986434},{"timestamp":1752796800000,"value":2934.10633713},{"timestamp":1752883200000,"value":2933.52198039},{"timestamp":1752969600000,"value":2929.97716287},{"timestamp":1753056000000,"value":2944.89582307},{"timestamp":1753142400000,"value":2944.76571406},{"timestamp":1753228800000,"value":2938.36588218},{"timestamp":1753315200000,"value":2946.10151042},{"timestamp":1753401600000,"value":2959.28380085},{"timestamp":1753488000000,"value":2934.73823182},{"timestamp":1753574400000,"value":2930.4585686},{"timestamp":1753660800000,"value":2927.79447915},{"timestamp":1753747200000,"value":2939.05745807},{"timestamp":1753833600000,"value":2941.64436263},{"timestamp":1753920000000,"value":2957.94159125},{"timestamp":1754006400000,"value":3000.12963262},{"timestamp":1754092800000,"value":3016.04657618},{"timestamp":1754179200000,"value":3020.56288953},{"timestamp":1754265600000,"value":3011.59620327},{"timestamp":1754352000000,"value":3015.72216919},{"timestamp":1754438400000,"value":3005.9188696},{"timestamp":1754524800000,"value":3003.77681412},{"timestamp":1754611200000,"value":3025.95647585},{"timestamp":1754697600000,"value":3045.38275481},{"timestamp":1754784000000,"value":3072.98817418},{"timestamp":1754870400000,"value":3068.23232081},{"timestamp":1754956800000,"value":3037.52271136},{"timestamp":1755043200000,"value":3037.00775296},{"timestamp":1755129600000,"value":3072.65051414},{"timestamp":1755216000000,"value":2982.44916498},{"timestamp":1755302400000,"value":2970.45873324},{"timestamp":1755388800000,"value":2962.76581514},{"timestamp":1755475200000,"value":2961.37560158},{"timestamp":1755561600000,"value":2947.73540994},{"timestamp":1755648000000,"value":2976.66436881},{"timestamp":1755734400000,"value":2933.27739663},{"timestamp":1755820800000,"value":2942.59129176},{"timestamp":1755907200000,"value":2896.17087306},{"timestamp":1755993600000,"value":2890.65284092},{"timestamp":1756080000000,"value":2876.87491032},{"timestamp":1756166400000,"value":2886.72710079},{"timestamp":1756252800000,"value":2840.52993846},{"timestamp":1756339200000,"value":2848.61443208},{"timestamp":1756425600000,"value":2823.98514765},{"timestamp":1756512000000,"value":2815.58558466},{"timestamp":1756598400000,"value":2791.36174321},{"timestamp":1756684800000,"value":2783.89351534},{"timestamp":1756771200000,"value":2768.50827413},{"timestamp":1756857600000,"value":2749.32000447},{"timestamp":1756944000000,"value":2747.39670776},{"timestamp":1757030400000,"value":2739.05971006},{"timestamp":1757116800000,"value":2733.46714306},{"timestamp":1757203200000,"value":2725.67448315},{"timestamp":1757289600000,"value":2734.23909055},{"timestamp":1757376000000,"value":2738.59652232},{"timestamp":1757462400000,"value":2733.14143092},{"timestamp":1757548800000,"value":2756.69299624},{"timestamp":1757635200000,"value":2753.75434523},{"timestamp":1757721600000,"value":2772.98924004},{"timestamp":1757808000000,"value":2792.5429844},{"timestamp":1757894400000,"value":2740.36598377},{"timestamp":1757980800000,"value":2741.49908011},{"timestamp":1758067200000,"value":2723.63376086},{"timestamp":1758153600000,"value":2732.93883978},{"timestamp":1758240000000,"value":2752.63066979},{"timestamp":1758326400000,"value":2710.37244276},{"timestamp":1758412800000,"value":2707.25223824},{"timestamp":1758499200000,"value":2707.78605405},{"timestamp":1758585600000,"value":2788.58513887},{"timestamp":1758672000000,"value":2785.57771283},{"timestamp":1758758400000,"value":2778.2185595},{"timestamp":1758844800000,"value":2787.55901367},{"timestamp":1758931200000,"value":2773.74869924},{"timestamp":1759017600000,"value":2774.27421036},{"timestamp":1759104000000,"value":2772.34616928},{"timestamp":1759190400000,"value":2765.61751462},{"timestamp":1759276800000,"value":2751.11338156},{"timestamp":1759363200000,"value":2775.77138035},{"timestamp":1759449600000,"value":2799.46440248},{"timestamp":1759536000000,"value":2812.97439581},{"timestamp":1759622400000,"value":2783.8348896},{"timestamp":1759708800000,"value":2781.25588309},{"timestamp":1759795200000,"value":2788.02767221},{"timestamp":1759881600000,"value":2766.67611781},{"timestamp":1759968000000,"value":2737.3698114},{"timestamp":1760054400000,"value":2746.35891761},{"timestamp":1760140800000,"value":2444.50980764},{"timestamp":1760227200000,"value":2389.89065996},{"timestamp":1760313600000,"value":2367.5988052},{"timestamp":1760400000000,"value":2379.21377852},{"timestamp":1760486400000,"value":2377.74887008},{"timestamp":1760572800000,"value":2373.33282053},{"timestamp":1760659200000,"value":2377.6490215},{"timestamp":1760745600000,"value":2391.44306506},{"timestamp":1760832000000,"value":2386.92199047},{"timestamp":1760918400000,"value":2389.25744243},{"timestamp":1761004800000,"value":2393.1269962},{"timestamp":1761091200000,"value":2366.0434233},{"timestamp":1761177600000,"value":2361.36818444},{"timestamp":1761264000000,"value":2346.9243235},{"timestamp":1761350400000,"value":2343.50649931},{"timestamp":1761436800000,"value":2341.55127039},{"timestamp":1761523200000,"value":2358.65127427},{"timestamp":1761609600000,"value":2347.97738608},{"timestamp":1761696000000,"value":2337.91455304},{"timestamp":1761782400000,"value":2332.54958711},{"timestamp":1761868800000,"value":2366.02845097},{"timestamp":1761955200000,"value":2355.30435721},{"timestamp":1762041600000,"value":2318.94030762},{"timestamp":1762128000000,"value":2326.74719011},{"timestamp":1762214400000,"value":2385.72416861},{"timestamp":1762300800000,"value":2409.63907116},{"timestamp":1762387200000,"value":2407.584857},{"timestamp":1762473600000,"value":2427.71251353},{"timestamp":1762560000000,"value":2505.77146642},{"timestamp":1762646400000,"value":2500.33050316},{"timestamp":1762732800000,"value":2504.5120647},{"timestamp":1762819200000,"value":2504.32628747},{"timestamp":1762905600000,"value":2500.19808307},{"timestamp":1762992000000,"value":2506.31439905},{"timestamp":1763078400000,"value":2514.78917909},{"timestamp":1763164800000,"value":2534.5729},{"timestamp":1763251200000,"value":2522.1519775},{"timestamp":1763337600000,"value":2534.44208865},{"timestamp":1763424000000,"value":2545.95938928},{"timestamp":1763510400000,"value":2528.77296069},{"timestamp":1763596800000,"value":2523.2523846},{"timestamp":1763683200000,"value":2535.42680084},{"timestamp":1763769600000,"value":2586.35426423},{"timestamp":1763856000000,"value":2585.8933753},{"timestamp":1763942400000,"value":2584.8826007},{"timestamp":1764028800000,"value":2581.23735434},{"timestamp":1764115200000,"value":2576.55190766},{"timestamp":1764201600000,"value":2575.76341353},{"timestamp":1764288000000,"value":2570.91350787},{"timestamp":1764374400000,"value":2559.24395565},{"timestamp":1764460800000,"value":2572.21745704},{"timestamp":1764547200000,"value":2556.24262273},{"timestamp":1764633600000,"value":2550.12203292},{"timestamp":1764720000000,"value":2518.61059945},{"timestamp":1764806400000,"value":2528.00116335},{"timestamp":1764892800000,"value":2521.10254983},{"timestamp":1764979200000,"value":2536.96374949},{"timestamp":1765065600000,"value":2525.09566206},{"timestamp":1765152000000,"value":2524.71816068},{"timestamp":1765238400000,"value":2516.71171072},{"timestamp":1765324800000,"value":2529.09450798},{"timestamp":1765411200000,"value":2507.20439137},{"timestamp":1765497600000,"value":2491.94708444},{"timestamp":1765584000000,"value":2502.39537002},{"timestamp":1765670400000,"value":2498.92866599},{"timestamp":1765756800000,"value":2518.91652086},{"timestamp":1765843200000,"value":2538.16324859},{"timestamp":1765929600000,"value":2534.7992144},{"timestamp":1766016000000,"value":2548.19512627},{"timestamp":1766102400000,"value":2567.16774377},{"timestamp":1766188800000,"value":2537.23759625},{"timestamp":1766275200000,"value":2534.29541596},{"timestamp":1766361600000,"value":2531.25584461},{"timestamp":1766448000000,"value":2527.42170517},{"timestamp":1766534400000,"value":2527.55450054},{"timestamp":1766620800000,"value":2527.17513972},{"timestamp":1766707200000,"value":2535.88157217},{"timestamp":1766793600000,"value":2533.46978793},{"timestamp":1766880000000,"value":2538.25269906},{"timestamp":1766966400000,"value":2523.13859353},{"timestamp":1767052800000,"value":2511.38979192},{"timestamp":1767139200000,"value":2510.58329555},{"timestamp":1767225600000,"value":2531.5806459},{"timestamp":1767312000000,"value":2506.94827447},{"timestamp":1767398400000,"value":2519.67280328},{"timestamp":1767484800000,"value":2522.2983746},{"timestamp":1767571200000,"value":2531.6549039},{"timestamp":1767657600000,"value":2555.17333976},{"timestamp":1767744000000,"value":2563.1557935},{"timestamp":1767830400000,"value":2557.80298133},{"timestamp":1767916800000,"value":2558.31694654},{"timestamp":1768003200000,"value":2558.01418553},{"timestamp":1768089600000,"value":2554.27331338},{"timestamp":1768176000000,"value":2541.76415498},{"timestamp":1768262400000,"value":2500.83055326},{"timestamp":1768348800000,"value":2490.17290847},{"timestamp":1768435200000,"value":2504.07357162},{"timestamp":1768521600000,"value":2493.61616745},{"timestamp":1768608000000,"value":2491.19694131},{"timestamp":1768694400000,"value":2491.32529659},{"timestamp":1768780800000,"value":2491.42764217},{"timestamp":1768867200000,"value":2513.7542189},{"timestamp":1768953600000,"value":2540.76543715},{"timestamp":1769040000000,"value":2520.85307015},{"timestamp":1769126400000,"value":2529.91357154},{"timestamp":1769212800000,"value":2523.57507587},{"timestamp":1769299200000,"value":2529.05254637},{"timestamp":1769385600000,"value":2549.52123888},{"timestamp":1769472000000,"value":2539.62797268},{"timestamp":1769558400000,"value":2531.18535415},{"timestamp":1769644800000,"value":2521.19571545},{"timestamp":1769731200000,"value":2560.12603694},{"timestamp":1769817600000,"value":2573.96313656},{"timestamp":1769904000000,"value":2607.1101662},{"timestamp":1769990400000,"value":2612.58132743},{"timestamp":1770076800000,"value":2595.09181598},{"timestamp":1770163200000,"value":2577.74586688},{"timestamp":1770249600000,"value":2578.56166201},{"timestamp":1770336000000,"value":2662.35225202},{"timestamp":1770422400000,"value":2675.97169218},{"timestamp":1770508800000,"value":2675.02282521},{"timestamp":1770595200000,"value":2674.44752411},{"timestamp":1770681600000,"value":2671.01073197},{"timestamp":1770768000000,"value":2673.83803675},{"timestamp":1770854400000,"value":2688.73264149},{"timestamp":1770940800000,"value":2693.94723463},{"timestamp":1771027200000,"value":2704.37194077},{"timestamp":1771113600000,"value":2772.54018405},{"timestamp":1771200000000,"value":2770.8650525},{"timestamp":1771286400000,"value":2763.94591493},{"timestamp":1771372800000,"value":2760.62284916},{"timestamp":1771459200000,"value":2768.83159842},{"timestamp":1771545600000,"value":2779.70803314},{"timestamp":1771632000000,"value":2759.84538146},{"timestamp":1771718400000,"value":2752.69996865},{"timestamp":1771804800000,"value":2745.023155},{"timestamp":1771891200000,"value":2762.78926054},{"timestamp":1771977600000,"value":2757.15890695},{"timestamp":1772064000000,"value":2713.18182188},{"timestamp":1772150400000,"value":2700.12310247},{"timestamp":1772236800000,"value":2689.83558014},{"timestamp":1772323200000,"value":2665.86424003},{"timestamp":1772409600000,"value":2667.14695004},{"timestamp":1772496000000,"value":2650.40758141},{"timestamp":1772582400000,"value":2643.67172739},{"timestamp":1772668800000,"value":2638.37534797},{"timestamp":1772755200000,"value":2620.1909353},{"timestamp":1772841600000,"value":2618.58159648},{"timestamp":1772928000000,"value":2636.04580094},{"timestamp":1773014400000,"value":2655.94373308},{"timestamp":1773100800000,"value":2627.28359407},{"timestamp":1773187200000,"value":2607.86173331},{"timestamp":1773273600000,"value":2613.68089306},{"timestamp":1773360000000,"value":2617.04408696},{"timestamp":1773446400000,"value":2609.2235793},{"timestamp":1773532800000,"value":2591.62331546},{"timestamp":1773619200000,"value":2597.16971281},{"timestamp":1773705600000,"value":2671.75598438},{"timestamp":1773792000000,"value":2670.30630389},{"timestamp":1773878400000,"value":2681.57780223},{"timestamp":1773964800000,"value":2699.20298117},{"timestamp":1774051200000,"value":2704.82848522},{"timestamp":1774137600000,"value":2726.26273358},{"timestamp":1774224000000,"value":2752.05934546},{"timestamp":1774310400000,"value":2752.45338092},{"timestamp":1774396800000,"value":2752.12199489},{"timestamp":1774483200000,"value":2766.25600514},{"timestamp":1774569600000,"value":2725.37819366},{"timestamp":1774656000000,"value":2754.7159956},{"timestamp":1774742400000,"value":2758.59170776},{"timestamp":1774828800000,"value":2771.03751359},{"timestamp":1774915200000,"value":2729.05648527},{"timestamp":1775001600000,"value":2735.08377144},{"timestamp":1775088000000,"value":2735.82218628},{"timestamp":1775174400000,"value":2724.1872033},{"timestamp":1775260800000,"value":2724.75074792},{"timestamp":1775347200000,"value":2715.96693742},{"timestamp":1775433600000,"value":2701.38489039},{"timestamp":1775520000000,"value":2658.04892346},{"timestamp":1775606400000,"value":2723.28977659},{"timestamp":1775692800000,"value":2719.94339159},{"timestamp":1775779200000,"value":2714.98151562},{"timestamp":1775865600000,"value":2699.10590537},{"timestamp":1775952000000,"value":2689.39570554},{"timestamp":1776038400000,"value":2695.26055557},{"timestamp":1776124800000,"value":2637.07538208},{"timestamp":1776211200000,"value":2641.97770548},{"timestamp":1776297600000,"value":2659.41817578},{"timestamp":1776384000000,"value":2716.94554073},{"timestamp":1776470400000,"value":2711.09619348},{"timestamp":1776556800000,"value":2698.84301728},{"timestamp":1776643200000,"value":2697.8088505},{"timestamp":1776729600000,"value":2683.08169538},{"timestamp":1776816000000,"value":2676.80752614},{"timestamp":1776902400000,"value":2664.23657112},{"timestamp":1776988800000,"value":2637.96689338},{"timestamp":1777075200000,"value":2634.47980271},{"timestamp":1777161600000,"value":2633.86409416},{"timestamp":1777248000000,"value":2640.13176816},{"timestamp":1777334400000,"value":2589.89413983},{"timestamp":1777420800000,"value":2605.73521803},{"timestamp":1777507200000,"value":2599.9189434},{"timestamp":1777593600000,"value":2601.370209},{"timestamp":1777680000000,"value":2579.31815284},{"timestamp":1777766400000,"value":2569.34265242},{"timestamp":1777852800000,"value":2583.22129155},{"timestamp":1777939200000,"value":2537.27181776},{"timestamp":1778025600000,"value":2558.94705619},{"timestamp":1778112000000,"value":2599.45454747},{"timestamp":1778198400000,"value":2595.9826306},{"timestamp":1778284800000,"value":2602.36482189},{"timestamp":1778371200000,"value":2607.45944023},{"timestamp":1778457600000,"value":2607.80773817},{"timestamp":1778544000000,"value":2612.8695023},{"timestamp":1778630400000,"value":2598.55827664},{"timestamp":1778716800000,"value":2634.31873062},{"timestamp":1778803200000,"value":2601.5715051},{"timestamp":1778889600000,"value":2650.29726667},{"timestamp":1778976000000,"value":2650.94322402},{"timestamp":1779062400000,"value":2641.69691688},{"timestamp":1779148800000,"value":2636.08421693},{"timestamp":1779235200000,"value":2633.64939823},{"timestamp":1779321600000,"value":2634.55034636},{"timestamp":1779408000000,"value":2634.98188078},{"timestamp":1779494400000,"value":2600.60182793},{"timestamp":1779580800000,"value":2568.53451432},{"timestamp":1779667200000,"value":2581.52680845},{"timestamp":1779753600000,"value":2556.97067588},{"timestamp":1779840000000,"value":2571.62550456},{"timestamp":1779926400000,"value":2553.24786484},{"timestamp":1780012800000,"value":2585.37983602},{"timestamp":1780099200000,"value":2589.12098279},{"timestamp":1780185600000,"value":2594.06968009},{"timestamp":1780272000000,"value":2594.51441548},{"timestamp":1780358400000,"value":2574.3843486},{"timestamp":1780444800000,"value":2568.54632521},{"timestamp":1780531200000,"value":2563.76239849},{"timestamp":1780617600000,"value":2620.78913687},{"timestamp":1780704000000,"value":2635.08742966},{"timestamp":1780790400000,"value":2630.92880507},{"timestamp":1780876800000,"value":2608.49468774},{"timestamp":1780963200000,"value":2604.25599112},{"timestamp":1781049600000,"value":2609.84876732},{"timestamp":1781136000000,"value":2629.25609742},{"timestamp":1781222400000,"value":2600.6111603},{"timestamp":1781308800000,"value":2594.17619287},{"timestamp":1781395200000,"value":2594.17342935},{"timestamp":1781481600000,"value":2584.93753001},{"timestamp":1781568000000,"value":2588.27492473},{"timestamp":1781654400000,"value":2567.61139396},{"timestamp":1781740800000,"value":2556.47863023},{"timestamp":1781827200000,"value":2578.71734475},{"timestamp":1781913600000,"value":2555.35640136},{"timestamp":1782000000000,"value":2530.84101003},{"timestamp":1782086400000,"value":2555.60990371},{"timestamp":1782172800000,"value":2544.08811379},{"timestamp":1782259200000,"value":2553.9485525},{"timestamp":1782345600000,"value":2538.20752603},{"timestamp":1782432000000,"value":2549.79463271},{"timestamp":1782518400000,"value":2529.78725831},{"timestamp":1782604800000,"value":2523.56571945},{"timestamp":1782691200000,"value":2530.51304958},{"timestamp":1782777600000,"value":2525.78909675},{"timestamp":1782864000000,"value":2529.53886203},{"timestamp":1782950400000,"value":2508.60334368},{"timestamp":1783036800000,"value":2507.21693831},{"timestamp":1783123200000,"value":2525.09880105},{"timestamp":1783209600000,"value":2520.51712068},{"timestamp":1783296000000,"value":2500.70311803},{"timestamp":1783382400000,"value":2468.84482534},{"timestamp":1783468800000,"value":2472.01779688},{"timestamp":1783555200000,"value":2459.53492825},{"timestamp":1783641600000,"value":2450.64857628},{"timestamp":1783728000000,"value":2426.7718517},{"timestamp":1783814400000,"value":2419.00884964},{"timestamp":1783900800000,"value":2407.67641597},{"timestamp":1783987200000,"value":2413.94999458},{"timestamp":1784073600000,"value":2379.84804985},{"timestamp":1784160000000,"value":2358.26180629},{"timestamp":1784246400000,"value":2346.93001924},{"timestamp":1784332800000,"value":2348.12588026},{"timestamp":1784419200000,"value":2345.16321714},{"timestamp":1784505600000,"value":2345.63519058},{"timestamp":1784592000000,"value":2333.57854004},{"timestamp":1784678400000,"value":2327.41898704},{"timestamp":1784764800000,"value":2313.90135788},{"timestamp":1784851200000,"value":2308.66576483},{"timestamp":1784937600000,"value":2312.07977489},{"timestamp":1785024000000,"value":2301.79561609},{"timestamp":1785110400000,"value":2295.70427979},{"timestamp":1785196800000,"value":2309.75523889},{"timestamp":1785283200000,"value":2297.39643029},{"timestamp":1785369600000,"value":2304.6823177},{"timestamp":1785456000000,"value":2293.98872785},{"timestamp":1785542400000,"value":2293.92668077},{"timestamp":1785628800000,"value":2286.00874017},{"timestamp":1785715200000,"value":2289.48669656},{"timestamp":1785801600000,"value":2289.73747382},{"timestamp":1785888000000,"value":2292.51088934},{"timestamp":1785974400000,"value":2289.97768046},{"timestamp":1786060800000,"value":2290.67171536},{"timestamp":1786147200000,"value":2292.19292538},{"timestamp":1786233600000,"value":2289.23716635},{"timestamp":1786320000000,"value":2301.59736783},{"timestamp":1786406400000,"value":2300.94229615},{"timestamp":1786492800000,"value":2302.28497491},{"timestamp":1786579200000,"value":2306.25087636},{"timestamp":1786665600000,"value":2307.0571309},{"timestamp":1786752000000,"value":2304.75474363},{"timestamp":1786838400000,"value":2303.0227302},{"timestamp":1786924800000,"value":2300.71511805},{"timestamp":1787011200000,"value":2301.05908588},{"timestamp":1787097600000,"value":2288.02767712},{"timestamp":1787184000000,"value":2295.11336458},{"timestamp":1787270400000,"value":2316.39957765},{"timestamp":1787356800000,"value":2379.5683714},{"timestamp":1787443200000,"value":2351.10083007},{"timestamp":1787529600000,"value":2352.89625193},{"timestamp":1787616000000,"value":2347.01530537},{"timestamp":1787702400000,"value":2354.50810525},{"timestamp":1787788800000,"value":2352.00741974},{"timestamp":1787875200000,"value":2352.70464591},{"timestamp":1787961600000,"value":2328.17597349},{"timestamp":1788048000000,"value":2332.93509376},{"timestamp":1788134400000,"value":2332.07265179},{"timestamp":1788220800000,"value":2344.13462582},{"timestamp":1788307200000,"value":2328.70158518},{"timestamp":1788393600000,"value":2329.6588149},{"timestamp":1788480000000,"value":2354.30353281},{"timestamp":1788566400000,"value":2362.01112332},{"timestamp":1788652800000,"value":2371.73855053},{"timestamp":1788739200000,"value":2383.43237104},{"timestamp":1788825600000,"value":2372.91262991},{"timestamp":1788912000000,"value":2356.67420842},{"timestamp":1788998400000,"value":2364.34923222},{"timestamp":1789084800000,"value":2356.4908947},{"timestamp":1789171200000,"value":2359.28436722},{"timestamp":1789257600000,"value":2354.32498767},{"timestamp":1789344000000,"value":2345.77478229},{"timestamp":1789430400000,"value":2337.71302296},{"timestamp":1789516800000,"value":2332.06792003},{"timestamp":1789603200000,"value":2330.6615069},{"timestamp":1789689600000,"value":2338.04150927},{"timestamp":1789776000000,"value":2358.05882835},{"timestamp":1789862400000,"value":2364.75461645},{"timestamp":1789948800000,"value":2368.66106473},{"timestamp":1790035200000,"value":2398.14930704},{"timestamp":1790121600000,"value":2412.48715313},{"timestamp":1790208000000,"value":2396.32809203},{"timestamp":1790294400000,"value":2394.53203726},{"timestamp":1790380800000,"value":2393.41086964},{"timestamp":1790467200000,"value":2398.36406246},{"timestamp":1790553600000,"value":2394.0814366},{"timestamp":1790640000000,"value":2384.99385765},{"timestamp":1790726400000,"value":2389.44772656},{"timestamp":1790812800000,"value":2376.15015048},{"timestamp":1790899200000,"value":2379.20459886},{"timestamp":1790985600000,"value":2372.36916425},{"timestamp":1791072000000,"value":2373.49598377},{"timestamp":1791158400000,"value":2372.58415625},{"timestamp":1791244800000,"value":2369.80318259},{"timestamp":1791331200000,"value":2357.7005987}],"absolutePnL":[{"timestamp":1670716800000,"value":0},{"timestamp":1670803200000,"value":8.90578771},{"timestamp":1670889600000,"value":-0.95115405},{"timestamp":1670976000000,"value":-22.89857771},{"timestamp":1671062400000,"value":-5.44463987},{"timestamp":1671148800000,"value":-6.34409428},{"timestamp":1671235200000,"value":77.84695144},{"timestamp":1671321600000,"value":-16.39932307},{"timestamp":1671408000000,"value":0.04602687},{"timestamp":1671494400000,"value":10.39241457},{"timestamp":1671580800000,"value":-26.29542299},{"timestamp":1671667200000,"value":5.16337472},{"timestamp":1671753600000,"value":-11.30531505},{"timestamp":1671840000000,"value":-1.5735939},{"timestamp":1671926400000,"value":0.23980311},{"timestamp":1672012800000,"value":-6.68376578},{"timestamp":1672099200000,"value":-3.74238412},{"timestamp":1672185600000,"value":-12.82351227},{"timestamp":1672272000000,"value":14.5562765},{"timestamp":1672358400000,"value":3.02575567},{"timestamp":1672444800000,"value":6.36772696},{"timestamp":1672531200000,"value":-10.45417581},{"timestamp":1672617600000,"value":7.92789047},{"timestamp":1672704000000,"value":14.51944795},{"timestamp":1672790400000,"value":4.84788549},{"timestamp":1672876800000,"value":40.60178514},{"timestamp":1672963200000,"value":-10.09959306},{"timestamp":1673049600000,"value":-10.60749283},{"timestamp":1673136000000,"value":-1.28286071},{"timestamp":1673222400000,"value":36.48013559},{"timestamp":1673308800000,"value":53.84254054},{"timestamp":1673395200000,"value":23.00372509},{"timestamp":1673481600000,"value":3.72137432},{"timestamp":1673568000000,"value":15.26423604},{"timestamp":1673654400000,"value":39.0686154},{"timestamp":1673740800000,"value":72.88291704},{"timestamp":1673827200000,"value":-6.30118699},{"timestamp":1673913600000,"value":-5.27378326},{"timestamp":1674000000000,"value":-5.37517586},{"timestamp":1674086400000,"value":28.52914222},{"timestamp":1674172800000,"value":-14.91955046},{"timestamp":1674259200000,"value":25.27638044},{"timestamp":1674345600000,"value":-2.17871324},{"timestamp":1674432000000,"value":17.91556556},{"timestamp":1674518400000,"value":0.91387718},{"timestamp":1674604800000,"value":-0.54604489},{"timestamp":1674691200000,"value":-13.23059127},{"timestamp":1674777600000,"value":-1.40910254},{"timestamp":1674864000000,"value":0.77796437},{"timestamp":1674950400000,"value":-12.57623881},{"timestamp":1675036800000,"value":5.13865053},{"timestamp":1675123200000,"value":-18.00985966},{"timestamp":1675209600000,"value":-9.82221693},{"timestamp":1675296000000,"value":5.29051085},{"timestamp":1675382400000,"value":-10.83005143},{"timestamp":1675468800000,"value":8.37828261},{"timestamp":1675555200000,"value":-4.1445826},{"timestamp":1675641600000,"value":2.68546427},{"timestamp":1675728000000,"value":9.88859545},{"timestamp":1675814400000,"value":-16.97754251},{"timestamp":1675900800000,"value":-10.75527374},{"timestamp":1675987200000,"value":31.15135165},{"timestamp":1676073600000,"value":0.93685089},{"timestamp":1676160000000,"value":-13.38397341},{"timestamp":1676246400000,"value":-9.55543994},{"timestamp":1676332800000,"value":2.69121603},{"timestamp":1676419200000,"value":-11.62097728},{"timestamp":1676505600000,"value":29.39565141},{"timestamp":1676592000000,"value":-19.25590626},{"timestamp":1676678400000,"value":39.21005636},{"timestamp":1676764800000,"value":5.01916751},{"timestamp":1676851200000,"value":-6.02507228},{"timestamp":1676937600000,"value":-5.8522961},{"timestamp":1677024000000,"value":-15.03361803},{"timestamp":1677110400000,"value":-6.00766742},{"timestamp":1677196800000,"value":-0.60625136},{"timestamp":1677283200000,"value":25.02545322},{"timestamp":1677369600000,"value":10.04977278},{"timestamp":1677456000000,"value":-18.85682846},{"timestamp":1677542400000,"value":-3.72628007},{"timestamp":1677628800000,"value":4.08941713},{"timestamp":1677715200000,"value":-15.11053423},{"timestamp":1677801600000,"value":-13.84094783},{"timestamp":1677888000000,"value":57.43477444},{"timestamp":1677974400000,"value":18.37303056},{"timestamp":1678060800000,"value":-9.05396331},{"timestamp":1678147200000,"value":-5.57990504},{"timestamp":1678233600000,"value":-14.65969482},{"timestamp":1678320000000,"value":46.51633016},{"timestamp":1678406400000,"value":41.0106611},{"timestamp":1678492800000,"value":-4.07686458},{"timestamp":1678579200000,"value":6.33638449},{"timestamp":1678665600000,"value":13.48939318},{"timestamp":1678752000000,"value":26.87536878},{"timestamp":1678838400000,"value":20.23220784},{"timestamp":1678924800000,"value":-26.06438892},{"timestamp":1679011200000,"value":-20.21025985},{"timestamp":1679097600000,"value":83.6665738},{"timestamp":1679184000000,"value":-37.21500734},{"timestamp":1679270400000,"value":-1.58027506},{"timestamp":1679356800000,"value":31.26583866},{"timestamp":1679443200000,"value":-68.10907869},{"timestamp":1679529600000,"value":10.11519281},{"timestamp":1679616000000,"value":-62.39282328},{"timestamp":1679702400000,"value":-16.9912124},{"timestamp":1679788800000,"value":0.93930911},{"timestamp":1679875200000,"value":-41.44748167},{"timestamp":1679961600000,"value":10.6778545},{"timestamp":1680048000000,"value":-73.49434677},{"timestamp":1680134400000,"value":3.77722814},{"timestamp":1680220800000,"value":-87.04755882},{"timestamp":1680307200000,"value":-39.49832973},{"timestamp":1680393600000,"value":1.85049245},{"timestamp":1680480000000,"value":-31.04495826},{"timestamp":1680566400000,"value":-119.74119328},{"timestamp":1680652800000,"value":-14.459156},{"timestamp":1680739200000,"value":-24.68642485},{"timestamp":1680825600000,"value":-44.3719035},{"timestamp":1680912000000,"value":-39.12703162},{"timestamp":1680998400000,"value":-39.64869744},{"timestamp":1681084800000,"value":-56.74456873},{"timestamp":1681171200000,"value":80.59248397},{"timestamp":1681257600000,"value":23.17573368},{"timestamp":1681344000000,"value":-89.98049042},{"timestamp":1681430400000,"value":79.90924784},{"timestamp":1681516800000,"value":82.33189774},{"timestamp":1681603200000,"value":9.13380656},{"timestamp":1681689600000,"value":34.77405865},{"timestamp":1681776000000,"value":-117.43700016},{"timestamp":1681862400000,"value":10.30810604},{"timestamp":1681948800000,"value":35.86758235},{"timestamp":1682035200000,"value":50.25866478},{"timestamp":1682121600000,"value":117.79831815},{"timestamp":1682208000000,"value":-47.89275725},{"timestamp":1682294400000,"value":8.85345508},{"timestamp":1682380800000,"value":-43.63487818},{"timestamp":1682467200000,"value":-44.06506185},{"timestamp":1682553600000,"value":-70.42466047},{"timestamp":1682640000000,"value":14.63338694},{"timestamp":1682726400000,"value":-19.15326409},{"timestamp":1682812800000,"value":15.40248281},{"timestamp":1682899200000,"value":-77.80985443},{"timestamp":1682985600000,"value":30.61060081},{"timestamp":1683072000000,"value":-21.5996412},{"timestamp":1683158400000,"value":-20.91463303},{"timestamp":1683244800000,"value":-68.93538133},{"timestamp":1683331200000,"value":-48.02480826},{"timestamp":1683417600000,"value":-30.71556866},{"timestamp":1683504000000,"value":6.27053396},{"timestamp":1683590400000,"value":221.14915042},{"timestamp":1683676800000,"value":4.69383464},{"timestamp":1683763200000,"value":-100.19344193},{"timestamp":1683849600000,"value":21.12405703},{"timestamp":1683936000000,"value":-77.42284223},{"timestamp":1684022400000,"value":15.12300859},{"timestamp":1684108800000,"value":-45.67811039},{"timestamp":1684195200000,"value":-38.71632848},{"timestamp":1684281600000,"value":-33.771372},{"timestamp":1684368000000,"value":22.95493977},{"timestamp":1684454400000,"value":-90.96528793},{"timestamp":1684540800000,"value":-6.25653921},{"timestamp":1684627200000,"value":-2.21428782},{"timestamp":1684713600000,"value":24.30653367},{"timestamp":1684800000000,"value":-57.5515224},{"timestamp":1684886400000,"value":-22.03336898},{"timestamp":1684972800000,"value":-32.05601825},{"timestamp":1685059200000,"value":-12.70582471},{"timestamp":1685145600000,"value":-14.29618952},{"timestamp":1685232000000,"value":8.09592935},{"timestamp":1685318400000,"value":61.4568229},{"timestamp":1685404800000,"value":-45.49613229},{"timestamp":1685491200000,"value":9.09657598},{"timestamp":1685577600000,"value":-21.62675973},{"timestamp":1685664000000,"value":-8.3193347},{"timestamp":1685750400000,"value":-7.51145386},{"timestamp":1685836800000,"value":-8.58929319},{"timestamp":1685923200000,"value":-7.94730631},{"timestamp":1686009600000,"value":64.64721773},{"timestamp":1686096000000,"value":-101.59043832},{"timestamp":1686182400000,"value":82.30081271},{"timestamp":1686268800000,"value":-15.67084329},{"timestamp":1686355200000,"value":35.91893253},{"timestamp":1686441600000,"value":379.88912259},{"timestamp":1686528000000,"value":-13.38701891},{"timestamp":1686614400000,"value":-11.91135925},{"timestamp":1686700800000,"value":-34.14200713},{"timestamp":1686787200000,"value":22.45571104},{"timestamp":1686873600000,"value":-25.84713647},{"timestamp":1686960000000,"value":-17.94813153},{"timestamp":1687046400000,"value":8.53611616},{"timestamp":1687132800000,"value":-26.84391031},{"timestamp":1687219200000,"value":-15.90502143},{"timestamp":1687305600000,"value":7.12114697},{"timestamp":1687392000000,"value":130.28964884},{"timestamp":1687478400000,"value":-46.52409178},{"timestamp":1687564800000,"value":122.23937185},{"timestamp":1687651200000,"value":-29.10238938},{"timestamp":1687737600000,"value":24.52430408},{"timestamp":1687824000000,"value":-42.69548481},{"timestamp":1687910400000,"value":-16.2337375},{"timestamp":1687996800000,"value":15.17422118},{"timestamp":1688083200000,"value":-51.85316475},{"timestamp":1688169600000,"value":-65.60637935},{"timestamp":1688256000000,"value":8.38746354},{"timestamp":1688342400000,"value":-23.54949258},{"timestamp":1688428800000,"value":23.02334259},{"timestamp":1688515200000,"value":-26.95394771},{"timestamp":1688601600000,"value":-10.60946947},{"timestamp":1688688000000,"value":56.37248052},{"timestamp":1688774400000,"value":-43.08948347},{"timestamp":1688860800000,"value":-17.9330951},{"timestamp":1688947200000,"value":-14.6642988},{"timestamp":1689033600000,"value":-34.18276654},{"timestamp":1689120000000,"value":-1.75873664},{"timestamp":1689206400000,"value":-8.76073826},{"timestamp":1689292800000,"value":134.16625566},{"timestamp":1689379200000,"value":-124.70756614},{"timestamp":1689465600000,"value":1.48062944},{"timestamp":1689552000000,"value":-33.84725481},{"timestamp":1689638400000,"value":-44.40454546},{"timestamp":1689724800000,"value":-25.33974065},{"timestamp":1689811200000,"value":11.62955164},{"timestamp":1689897600000,"value":-18.62161474},{"timestamp":1689984000000,"value":-6.07121957},{"timestamp":1690070400000,"value":0.09677826},{"timestamp":1690156800000,"value":-31.70680425},{"timestamp":1690243200000,"value":-4.90540345},{"timestamp":1690329600000,"value":15.63891242},{"timestamp":1690416000000,"value":-25.53968802},{"timestamp":1690502400000,"value":-7.4328381},{"timestamp":1690588800000,"value":-0.0352108},{"timestamp":1690675200000,"value":18.15707865},{"timestamp":1690761600000,"value":-32.75646424},{"timestamp":1690848000000,"value":5.23561991},{"timestamp":1690934400000,"value":-72.14464329},{"timestamp":1691020800000,"value":16.72897996},{"timestamp":1691107200000,"value":40.29978294},{"timestamp":1691193600000,"value":-6.61908962},{"timestamp":1691280000000,"value":-14.78391439},{"timestamp":1691366400000,"value":-56.03379412},{"timestamp":1691452800000,"value":-59.04522426},{"timestamp":1691539200000,"value":-32.32371163},{"timestamp":1691625600000,"value":5.0120841},{"timestamp":1691712000000,"value":-30.61775286},{"timestamp":1691798400000,"value":-25.57351947},{"timestamp":1691884800000,"value":-2.51225573},{"timestamp":1691971200000,"value":1.0469507},{"timestamp":1692057600000,"value":-31.29690894},{"timestamp":1692144000000,"value":109.79226036},{"timestamp":1692230400000,"value":163.64367011},{"timestamp":1692316800000,"value":383.84466666},{"timestamp":1692403200000,"value":-40.13791724},{"timestamp":1692489600000,"value":-37.10228124},{"timestamp":1692576000000,"value":-12.58620981},{"timestamp":1692662400000,"value":35.04782825},{"timestamp":1692748800000,"value":14.79264396},{"timestamp":1692835200000,"value":-53.89717383},{"timestamp":1692921600000,"value":-10.81378585},{"timestamp":1693008000000,"value":-24.36314465},{"timestamp":1693094400000,"value":6.91362629},{"timestamp":1693180800000,"value":-15.23878208},{"timestamp":1693267200000,"value":-33.69339149},{"timestamp":1693353600000,"value":87.72954227},{"timestamp":1693440000000,"value":-84.46207876},{"timestamp":1693526400000,"value":-67.72085838},{"timestamp":1693612800000,"value":42.7398614},{"timestamp":1693699200000,"value":-8.46863836},{"timestamp":1693785600000,"value":-17.83678388},{"timestamp":1693872000000,"value":-57.87816933},{"timestamp":1693958400000,"value":-9.92325405},{"timestamp":1694044800000,"value":-82.58505813},{"timestamp":1694131200000,"value":1.59702335},{"timestamp":1694217600000,"value":-60.43929457},{"timestamp":1694304000000,"value":2.22355703},{"timestamp":1694390400000,"value":89.78204099},{"timestamp":1694476800000,"value":144.98275485},{"timestamp":1694563200000,"value":-53.01610304},{"timestamp":1694649600000,"value":-56.31204878},{"timestamp":1694736000000,"value":-10.46748273},{"timestamp":1694822400000,"value":-1.59271328},{"timestamp":1694908800000,"value":19.85215071},{"timestamp":1694995200000,"value":-76.39432916},{"timestamp":1695081600000,"value":-40.54506886},{"timestamp":1695168000000,"value":37.63074943},{"timestamp":1695254400000,"value":-25.651145},{"timestamp":1695340800000,"value":-42.98763784},{"timestamp":1695427200000,"value":-21.04794557},{"timestamp":1695513600000,"value":-11.305036},{"timestamp":1695600000000,"value":0.36683455},{"timestamp":1695686400000,"value":-26.77129075},{"timestamp":1695772800000,"value":-35.70217852},{"timestamp":1695859200000,"value":-44.32685955},{"timestamp":1695945600000,"value":-6.1671531},{"timestamp":1696032000000,"value":34.31588658},{"timestamp":1696118400000,"value":31.80162893},{"timestamp":1696204800000,"value":134.61861221},{"timestamp":1696291200000,"value":-127.87835624},{"timestamp":1696377600000,"value":-24.10230694},{"timestamp":1696464000000,"value":-32.09717652},{"timestamp":1696550400000,"value":2.22416126},{"timestamp":1696636800000,"value":-9.91640614},{"timestamp":1696723200000,"value":-14.62568746},{"timestamp":1696809600000,"value":-32.02459655},{"timestamp":1696896000000,"value":84.84858349},{"timestamp":1696982400000,"value":-13.58218185},{"timestamp":1697068800000,"value":10.51006061},{"timestamp":1697155200000,"value":13.6021502},{"timestamp":1697241600000,"value":-24.23451772},{"timestamp":1697328000000,"value":11.90059384},{"timestamp":1697414400000,"value":-21.92464304},{"timestamp":1697500800000,"value":39.02996264},{"timestamp":1697587200000,"value":-80.58407181},{"timestamp":1697673600000,"value":0.6679201},{"timestamp":1697760000000,"value":-13.440377},{"timestamp":1697846400000,"value":-41.75314},{"timestamp":1697932800000,"value":54.69406045},{"timestamp":1698019200000,"value":41.56197489},{"timestamp":1698105600000,"value":188.76001494},{"timestamp":1698192000000,"value":20.81466163},{"timestamp":1698278400000,"value":33.64063246},{"timestamp":1698364800000,"value":-0.38454039},{"timestamp":1698451200000,"value":-45.87157596},{"timestamp":1698537600000,"value":26.21666294},{"timestamp":1698624000000,"value":56.15060389},{"timestamp":1698710400000,"value":17.63851725},{"timestamp":1698796800000,"value":-58.10789989},{"timestamp":1698883200000,"value":-5.14843559},{"timestamp":1698969600000,"value":-27.79789855},{"timestamp":1699056000000,"value":-74.04022929},{"timestamp":1699142400000,"value":29.70069279},{"timestamp":1699228800000,"value":76.33568766},{"timestamp":1699315200000,"value":89.25104818},{"timestamp":1699401600000,"value":-73.89511651},{"timestamp":1699488000000,"value":19.91575988},{"timestamp":1699574400000,"value":-67.22351595},{"timestamp":1699660800000,"value":-31.09426536},{"timestamp":1699747200000,"value":-10.73824109},{"timestamp":1699833600000,"value":11.29713396},{"timestamp":1699920000000,"value":-54.52839668},{"timestamp":1700006400000,"value":-18.14833298},{"timestamp":1700092800000,"value":-14.80647898},{"timestamp":1700179200000,"value":-19.73275533},{"timestamp":1700265600000,"value":-23.14053135},{"timestamp":1700352000000,"value":-56.18135728},{"timestamp":1700438400000,"value":-1.45252281},{"timestamp":1700524800000,"value":-23.5604911},{"timestamp":1700611200000,"value":44.09306601},{"timestamp":1700697600000,"value":-83.42524057},{"timestamp":1700784000000,"value":-14.13819334},{"timestamp":1700870400000,"value":0.67865179},{"timestamp":1700956800000,"value":42.32407591},{"timestamp":1701043200000,"value":-44.7847758},{"timestamp":1701129600000,"value":-4.20067911},{"timestamp":1701216000000,"value":-15.16887015},{"timestamp":1701302400000,"value":-57.41463202},{"timestamp":1701388800000,"value":-13.57107415},{"timestamp":1701475200000,"value":10.78667235},{"timestamp":1701561600000,"value":57.60217889},{"timestamp":1701648000000,"value":-6.6622499},{"timestamp":1701734400000,"value":-43.9322877},{"timestamp":1701820800000,"value":29.75182781},{"timestamp":1701907200000,"value":-28.00422585},{"timestamp":1701993600000,"value":55.00456016},{"timestamp":1702080000000,"value":115.5685942},{"timestamp":1702166400000,"value":20.36263995},{"timestamp":1702252800000,"value":27.95763095},{"timestamp":1702339200000,"value":-111.21227505},{"timestamp":1702425600000,"value":-9.30374425},{"timestamp":1702512000000,"value":3.30472762},{"timestamp":1702598400000,"value":-9.08305299},{"timestamp":1702684800000,"value":-25.45450079},{"timestamp":1702771200000,"value":21.18172695},{"timestamp":1702857600000,"value":-13.81606419},{"timestamp":1702944000000,"value":-30.03761278},{"timestamp":1703030400000,"value":0.35938231},{"timestamp":1703116800000,"value":5.70249849},{"timestamp":1703203200000,"value":53.44043208},{"timestamp":1703289600000,"value":27.63661447},{"timestamp":1703376000000,"value":-5.23820896},{"timestamp":1703462400000,"value":17.20147983},{"timestamp":1703548800000,"value":55.31039772},{"timestamp":1703635200000,"value":-56.17057312},{"timestamp":1703721600000,"value":16.38372707},{"timestamp":1703808000000,"value":-13.65741424},{"timestamp":1703894400000,"value":-34.24839479},{"timestamp":1703980800000,"value":9.14652384},{"timestamp":1704067200000,"value":-24.0072104},{"timestamp":1704153600000,"value":-16.74441653},{"timestamp":1704240000000,"value":-14.80173509},{"timestamp":1704326400000,"value":158.96084544},{"timestamp":1704412800000,"value":-20.45478218},{"timestamp":1704499200000,"value":59.84388307},{"timestamp":1704585600000,"value":27.21710358},{"timestamp":1704672000000,"value":49.56117687},{"timestamp":1704758400000,"value":-80.13285914},{"timestamp":1704844800000,"value":16.22065167},{"timestamp":1704931200000,"value":19.47868753},{"timestamp":1705017600000,"value":40.05860815},{"timestamp":1705104000000,"value":-42.97361691},{"timestamp":1705190400000,"value":4.21497437},{"timestamp":1705276800000,"value":-25.57747212},{"timestamp":1705363200000,"value":-12.52490149},{"timestamp":1705449600000,"value":7.76781297},{"timestamp":1705536000000,"value":-15.47681612},{"timestamp":1705622400000,"value":30.16640166},{"timestamp":1705708800000,"value":15.0481481},{"timestamp":1705795200000,"value":-14.97469324},{"timestamp":1705881600000,"value":15.91160746},{"timestamp":1705968000000,"value":70.71181803},{"timestamp":1706054400000,"value":46.96009715},{"timestamp":1706140800000,"value":-17.98022472},{"timestamp":1706227200000,"value":-10.98691289},{"timestamp":1706313600000,"value":-5.60901996},{"timestamp":1706400000000,"value":19.11077537},{"timestamp":1706486400000,"value":-11.5183145},{"timestamp":1706572800000,"value":-10.59425228},{"timestamp":1706659200000,"value":-15.63845199},{"timestamp":1706745600000,"value":6.78718027},{"timestamp":1706832000000,"value":-31.26296925},{"timestamp":1706918400000,"value":-31.17357635},{"timestamp":1707004800000,"value":-23.79500728},{"timestamp":1707091200000,"value":-6.74274407},{"timestamp":1707177600000,"value":-37.1249442},{"timestamp":1707264000000,"value":10.06764628},{"timestamp":1707350400000,"value":14.74134821},{"timestamp":1707436800000,"value":10.91678378},{"timestamp":1707523200000,"value":96.10180417},{"timestamp":1707609600000,"value":-0.10454878},{"timestamp":1707696000000,"value":-22.30318563},{"timestamp":1707782400000,"value":46.70487288},{"timestamp":1707868800000,"value":-27.47077387},{"timestamp":1707955200000,"value":64.73018437},{"timestamp":1708041600000,"value":71.40860254},{"timestamp":1708128000000,"value":-20.57865041},{"timestamp":1708214400000,"value":-50.4717078},{"timestamp":1708300800000,"value":19.37301276},{"timestamp":1708387200000,"value":49.50215498},{"timestamp":1708473600000,"value":-60.91362067},{"timestamp":1708560000000,"value":-52.85330358},{"timestamp":1708646400000,"value":14.13101209},{"timestamp":1708732800000,"value":3.91174465},{"timestamp":1708819200000,"value":5.44764967},{"timestamp":1708905600000,"value":1.49176464},{"timestamp":1708992000000,"value":67.79376771},{"timestamp":1709078400000,"value":41.18740178},{"timestamp":1709164800000,"value":-51.01606904},{"timestamp":1709251200000,"value":-4.22573503},{"timestamp":1709337600000,"value":83.0287758},{"timestamp":1709424000000,"value":80.59565725},{"timestamp":1709510400000,"value":-66.44337227},{"timestamp":1709596800000,"value":35.84474114},{"timestamp":1709683200000,"value":-72.18758458},{"timestamp":1709769600000,"value":-35.32406062},{"timestamp":1709856000000,"value":21.07412357},{"timestamp":1709942400000,"value":-22.89466462},{"timestamp":1710028800000,"value":8.86408334},{"timestamp":1710115200000,"value":9.48810747},{"timestamp":1710201600000,"value":-29.73855991},{"timestamp":1710288000000,"value":-75.75106436},{"timestamp":1710374400000,"value":15.63199862},{"timestamp":1710460800000,"value":-20.73485293},{"timestamp":1710547200000,"value":51.30368781},{"timestamp":1710633600000,"value":15.83385564},{"timestamp":1710720000000,"value":-23.66545114},{"timestamp":1710806400000,"value":7.02916782},{"timestamp":1710892800000,"value":95.97225886},{"timestamp":1710979200000,"value":-80.48739369},{"timestamp":1711065600000,"value":4.02910546},{"timestamp":1711152000000,"value":4.02657935},{"timestamp":1711238400000,"value":-26.75638436},{"timestamp":1711324800000,"value":15.53202133},{"timestamp":1711411200000,"value":75.31158817},{"timestamp":1711497600000,"value":32.65206849},{"timestamp":1711584000000,"value":-51.34120501},{"timestamp":1711670400000,"value":41.52882441},{"timestamp":1711756800000,"value":-11.8391309},{"timestamp":1711843200000,"value":-30.25689138},{"timestamp":1711929600000,"value":2.35251333},{"timestamp":1712016000000,"value":-12.22554911},{"timestamp":1712102400000,"value":114.69214406},{"timestamp":1712188800000,"value":7.13206153},{"timestamp":1712275200000,"value":-64.22734317},{"timestamp":1712361600000,"value":-31.54115434},{"timestamp":1712448000000,"value":-28.0555338},{"timestamp":1712534400000,"value":4.55138929},{"timestamp":1712620800000,"value":44.10319789},{"timestamp":1712707200000,"value":-56.11149767},{"timestamp":1712793600000,"value":-7.99096873},{"timestamp":1712880000000,"value":10.30910522},{"timestamp":1712966400000,"value":235.96315908},{"timestamp":1713052800000,"value":244.21615937},{"timestamp":1713139200000,"value":-66.45278705},{"timestamp":1713225600000,"value":-13.71527814},{"timestamp":1713312000000,"value":-9.6999891},{"timestamp":1713398400000,"value":-22.72452146},{"timestamp":1713484800000,"value":-26.95361125},{"timestamp":1713571200000,"value":3.81812085},{"timestamp":1713657600000,"value":76.44528319},{"timestamp":1713744000000,"value":-23.12566567},{"timestamp":1713830400000,"value":35.38249147},{"timestamp":1713916800000,"value":-22.47359594},{"timestamp":1714003200000,"value":13.15522845},{"timestamp":1714089600000,"value":-5.64560437},{"timestamp":1714176000000,"value":20.68345604},{"timestamp":1714262400000,"value":-28.28807029},{"timestamp":1714348800000,"value":-12.910016},{"timestamp":1714435200000,"value":-2.53064198},{"timestamp":1714521600000,"value":76.07829362},{"timestamp":1714608000000,"value":-24.87876672},{"timestamp":1714694400000,"value":-22.02694099},{"timestamp":1714780800000,"value":-34.94529452},{"timestamp":1714867200000,"value":-7.18672507},{"timestamp":1714953600000,"value":-11.63380002},{"timestamp":1715040000000,"value":-33.582098},{"timestamp":1715126400000,"value":26.73321},{"timestamp":1715212800000,"value":6.56448742},{"timestamp":1715299200000,"value":-12.42403843},{"timestamp":1715385600000,"value":22.98581898},{"timestamp":1715472000000,"value":0.69116947},{"timestamp":1715558400000,"value":4.907747},{"timestamp":1715644800000,"value":-37.12827962},{"timestamp":1715731200000,"value":12.38915487},{"timestamp":1715817600000,"value":-70.66821537},{"timestamp":1715904000000,"value":-23.90327782},{"timestamp":1715990400000,"value":54.66466018},{"timestamp":1716076800000,"value":14.20719004},{"timestamp":1716163200000,"value":-4.34627375},{"timestamp":1716249600000,"value":106.28003674},{"timestamp":1716336000000,"value":-26.75155758},{"timestamp":1716422400000,"value":-47.59972549},{"timestamp":1716508800000,"value":-42.52618112},{"timestamp":1716595200000,"value":-16.01732567},{"timestamp":1716681600000,"value":-14.52178122},{"timestamp":1716768000000,"value":-12.47639952},{"timestamp":1716854400000,"value":9.88131262},{"timestamp":1716940800000,"value":-58.64014469},{"timestamp":1717027200000,"value":-18.37129457},{"timestamp":1717113600000,"value":14.04962302},{"timestamp":1717200000000,"value":-1.96524988},{"timestamp":1717286400000,"value":-4.95375901},{"timestamp":1717372800000,"value":0.49256027},{"timestamp":1717459200000,"value":-69.87367196},{"timestamp":1717545600000,"value":-1.88260883},{"timestamp":1717632000000,"value":40.07645112},{"timestamp":1717718400000,"value":-17.21362445},{"timestamp":1717804800000,"value":85.51495793},{"timestamp":1717891200000,"value":90.52387585},{"timestamp":1717977600000,"value":-41.45856989},{"timestamp":1718064000000,"value":5.5318792},{"timestamp":1718150400000,"value":107.36095999},{"timestamp":1718236800000,"value":-121.1063521},{"timestamp":1718323200000,"value":110.88736719},{"timestamp":1718409600000,"value":64.07743158},{"timestamp":1718496000000,"value":-55.02501373},{"timestamp":1718582400000,"value":-23.63934664},{"timestamp":1718668800000,"value":113.4661566},{"timestamp":1718755200000,"value":226.15296847},{"timestamp":1718841600000,"value":-22.01633408},{"timestamp":1718928000000,"value":-11.76325232},{"timestamp":1719014400000,"value":-4.28919734},{"timestamp":1719100800000,"value":-21.79979662},{"timestamp":1719187200000,"value":20.04112202},{"timestamp":1719273600000,"value":-8.08282343},{"timestamp":1719360000000,"value":-70.49249583},{"timestamp":1719446400000,"value":12.43451308},{"timestamp":1719532800000,"value":-0.49323122},{"timestamp":1719619200000,"value":-65.57081597},{"timestamp":1719705600000,"value":4.86455667},{"timestamp":1719792000000,"value":-36.86186023},{"timestamp":1719878400000,"value":-34.93889738},{"timestamp":1719964800000,"value":19.6504894},{"timestamp":1720051200000,"value":32.43890654},{"timestamp":1720137600000,"value":182.89579328},{"timestamp":1720224000000,"value":-55.90406626},{"timestamp":1720310400000,"value":-131.93172734},{"timestamp":1720396800000,"value":108.1847203},{"timestamp":1720483200000,"value":-71.44013549},{"timestamp":1720569600000,"value":-29.70933126},{"timestamp":1720656000000,"value":5.28757814},{"timestamp":1720742400000,"value":-2.80938174},{"timestamp":1720828800000,"value":-18.20820268},{"timestamp":1720915200000,"value":0.36028556},{"timestamp":1721001600000,"value":14.93077602},{"timestamp":1721088000000,"value":82.61184903},{"timestamp":1721174400000,"value":-61.16751057},{"timestamp":1721260800000,"value":2.52767454},{"timestamp":1721347200000,"value":0.28693059},{"timestamp":1721433600000,"value":3.93066522},{"timestamp":1721520000000,"value":8.53931497},{"timestamp":1721606400000,"value":-30.55349428},{"timestamp":1721692800000,"value":-90.26240289},{"timestamp":1721779200000,"value":-37.77814963},{"timestamp":1721865600000,"value":37.03238181},{"timestamp":1721952000000,"value":36.52880955},{"timestamp":1722038400000,"value":-103.73131965},{"timestamp":1722124800000,"value":-8.18950609},{"timestamp":1722211200000,"value":4.07245264},{"timestamp":1722297600000,"value":-8.77424437},{"timestamp":1722384000000,"value":-15.66489888},{"timestamp":1722470400000,"value":20.25191177},{"timestamp":1722556800000,"value":-4.36878481},{"timestamp":1722643200000,"value":171.0430277},{"timestamp":1722729600000,"value":82.14275803},{"timestamp":1722816000000,"value":127.62799782},{"timestamp":1722902400000,"value":170.80637037},{"timestamp":1722988800000,"value":-83.5579727},{"timestamp":1723075200000,"value":30.70269116},{"timestamp":1723161600000,"value":-63.29108868},{"timestamp":1723248000000,"value":0.69302794},{"timestamp":1723334400000,"value":1.84753592},{"timestamp":1723420800000,"value":32.67752315},{"timestamp":1723507200000,"value":-62.50198166},{"timestamp":1723593600000,"value":4.2326127},{"timestamp":1723680000000,"value":-15.99382776},{"timestamp":1723766400000,"value":39.0249131},{"timestamp":1723852800000,"value":-7.32572748},{"timestamp":1723939200000,"value":-15.79447078},{"timestamp":1724025600000,"value":-26.57100757},{"timestamp":1724112000000,"value":-6.74508983},{"timestamp":1724198400000,"value":4.72777702},{"timestamp":1724284800000,"value":126.70277038},{"timestamp":1724371200000,"value":34.99582786},{"timestamp":1724457600000,"value":198.12003562},{"timestamp":1724544000000,"value":82.68084637},{"timestamp":1724630400000,"value":-98.6991366},{"timestamp":1724716800000,"value":-36.50707352},{"timestamp":1724803200000,"value":31.54497684},{"timestamp":1724889600000,"value":-13.84155709},{"timestamp":1724976000000,"value":-12.93871639},{"timestamp":1725062400000,"value":4.69081739},{"timestamp":1725148800000,"value":-22.88729523},{"timestamp":1725235200000,"value":21.81105158},{"timestamp":1725321600000,"value":-46.32210052},{"timestamp":1725408000000,"value":36.24377454},{"timestamp":1725494400000,"value":-27.43075914},{"timestamp":1725580800000,"value":34.3196625},{"timestamp":1725667200000,"value":47.78117816},{"timestamp":1725753600000,"value":-33.88319342},{"timestamp":1725840000000,"value":-64.98660113},{"timestamp":1725926400000,"value":45.41966761},{"timestamp":1726012800000,"value":10.01643015},{"timestamp":1726099200000,"value":-37.39844376},{"timestamp":1726185600000,"value":23.38270787},{"timestamp":1726272000000,"value":12.24766782},{"timestamp":1726358400000,"value":-47.17360422},{"timestamp":1726444800000,"value":11.58499907},{"timestamp":1726531200000,"value":36.53567693},{"timestamp":1726617600000,"value":-45.55026067},{"timestamp":1726704000000,"value":-6.72270323},{"timestamp":1726790400000,"value":60.16916418},{"timestamp":1726876800000,"value":29.31085877},{"timestamp":1726963200000,"value":57.00854425},{"timestamp":1727049600000,"value":-65.51053596},{"timestamp":1727136000000,"value":42.84228433},{"timestamp":1727222400000,"value":50.47665286},{"timestamp":1727308800000,"value":1.90008972},{"timestamp":1727395200000,"value":94.03744913},{"timestamp":1727481600000,"value":46.52907293},{"timestamp":1727568000000,"value":-53.77786437},{"timestamp":1727654400000,"value":-34.52148693},{"timestamp":1727740800000,"value":33.53240034},{"timestamp":1727827200000,"value":38.02340415},{"timestamp":1727913600000,"value":29.09174938},{"timestamp":1728000000000,"value":7.11025544},{"timestamp":1728086400000,"value":-59.63272381},{"timestamp":1728172800000,"value":15.76961003},{"timestamp":1728259200000,"value":-26.48713549},{"timestamp":1728345600000,"value":-28.84992787},{"timestamp":1728432000000,"value":5.87854922},{"timestamp":1728518400000,"value":8.52431894},{"timestamp":1728604800000,"value":-9.16132891},{"timestamp":1728691200000,"value":-62.34090732},{"timestamp":1728777600000,"value":18.74582383},{"timestamp":1728864000000,"value":-11.67879381},{"timestamp":1728950400000,"value":98.26332916},{"timestamp":1729036800000,"value":-51.95464296},{"timestamp":1729123200000,"value":-30.16930385},{"timestamp":1729209600000,"value":-29.69299523},{"timestamp":1729296000000,"value":-27.42406543},{"timestamp":1729382400000,"value":50.04566482},{"timestamp":1729468800000,"value":290.79267068},{"timestamp":1729555200000,"value":-88.10018106},{"timestamp":1729641600000,"value":-62.62870355},{"timestamp":1729728000000,"value":-53.38133643},{"timestamp":1729814400000,"value":19.43485193},{"timestamp":1729900800000,"value":55.89639789},{"timestamp":1729987200000,"value":-11.18864363},{"timestamp":1730073600000,"value":-19.07621151},{"timestamp":1730160000000,"value":7.34406422},{"timestamp":1730246400000,"value":24.1278101},{"timestamp":1730332800000,"value":-19.12268537},{"timestamp":1730419200000,"value":-23.40981586},{"timestamp":1730505600000,"value":2.15618381},{"timestamp":1730592000000,"value":4.92930901},{"timestamp":1730678400000,"value":68.32721396},{"timestamp":1730764800000,"value":64.6699475},{"timestamp":1730851200000,"value":-104.00239499},{"timestamp":1730937600000,"value":-48.22826787},{"timestamp":1731024000000,"value":61.63742168},{"timestamp":1731110400000,"value":76.96926474},{"timestamp":1731196800000,"value":29.39376208},{"timestamp":1731283200000,"value":74.81738503},{"timestamp":1731369600000,"value":116.6013311},{"timestamp":1731456000000,"value":-149.83967282},{"timestamp":1731542400000,"value":-21.56719435},{"timestamp":1731628800000,"value":-31.91119507},{"timestamp":1731715200000,"value":36.92801345},{"timestamp":1731801600000,"value":42.49305559},{"timestamp":1731888000000,"value":-19.4840975},{"timestamp":1731974400000,"value":37.41386633},{"timestamp":1732060800000,"value":-15.80020222},{"timestamp":1732147200000,"value":-0.81174676},{"timestamp":1732233600000,"value":-18.81250942},{"timestamp":1732320000000,"value":52.75867542},{"timestamp":1732406400000,"value":87.18855206},{"timestamp":1732492800000,"value":37.48258382},{"timestamp":1732579200000,"value":-79.3043407},{"timestamp":1732665600000,"value":-39.87281668},{"timestamp":1732752000000,"value":-14.02826349},{"timestamp":1732838400000,"value":17.13947165},{"timestamp":1732924800000,"value":33.91672722},{"timestamp":1733011200000,"value":-0.51598742},{"timestamp":1733097600000,"value":14.22307648},{"timestamp":1733184000000,"value":7.88424769},{"timestamp":1733270400000,"value":98.65879747},{"timestamp":1733356800000,"value":68.13437103},{"timestamp":1733443200000,"value":-75.54733207},{"timestamp":1733529600000,"value":19.30555826},{"timestamp":1733616000000,"value":-7.8456286},{"timestamp":1733702400000,"value":-7.47084371},{"timestamp":1733788800000,"value":460.60142859},{"timestamp":1733875200000,"value":80.62901936},{"timestamp":1733961600000,"value":-155.44128631},{"timestamp":1734048000000,"value":-31.89975576},{"timestamp":1734134400000,"value":-38.46900004},{"timestamp":1734220800000,"value":11.98714745},{"timestamp":1734307200000,"value":-7.24016674},{"timestamp":1734393600000,"value":0.94993879},{"timestamp":1734480000000,"value":-40.22555329},{"timestamp":1734566400000,"value":136.04536062},{"timestamp":1734652800000,"value":183.80969604},{"timestamp":1734739200000,"value":-107.25397894},{"timestamp":1734825600000,"value":77.32527598},{"timestamp":1734912000000,"value":-6.86746349},{"timestamp":1734998400000,"value":-54.51722041},{"timestamp":1735084800000,"value":-45.89681592},{"timestamp":1735171200000,"value":-28.49862254},{"timestamp":1735257600000,"value":-17.60863968},{"timestamp":1735344000000,"value":1.8364026},{"timestamp":1735430400000,"value":2.18049432},{"timestamp":1735516800000,"value":-1.90332473},{"timestamp":1735603200000,"value":-18.80101365},{"timestamp":1735689600000,"value":-13.02990639},{"timestamp":1735776000000,"value":-36.49689976},{"timestamp":1735862400000,"value":8.80986501},{"timestamp":1735948800000,"value":34.49734946},{"timestamp":1736035200000,"value":-1.42108374},{"timestamp":1736121600000,"value":-17.24314198},{"timestamp":1736208000000,"value":9.65866197},{"timestamp":1736294400000,"value":18.24478236},{"timestamp":1736380800000,"value":38.58292283},{"timestamp":1736467200000,"value":35.86845385},{"timestamp":1736553600000,"value":-28.95769178},{"timestamp":1736640000000,"value":-9.2108009},{"timestamp":1736726400000,"value":-3.57207614},{"timestamp":1736812800000,"value":11.52609344},{"timestamp":1736899200000,"value":-35.0217868},{"timestamp":1736985600000,"value":-12.59289635},{"timestamp":1737072000000,"value":-4.05932282},{"timestamp":1737158400000,"value":18.39193802},{"timestamp":1737244800000,"value":23.00732643},{"timestamp":1737331200000,"value":-37.70098942},{"timestamp":1737417600000,"value":0.06712569},{"timestamp":1737504000000,"value":0.68874326},{"timestamp":1737590400000,"value":29.89712425},{"timestamp":1737676800000,"value":-3.08386643},{"timestamp":1737763200000,"value":11.20837882},{"timestamp":1737849600000,"value":-9.44222126},{"timestamp":1737936000000,"value":-5.40319581},{"timestamp":1738022400000,"value":26.6620329},{"timestamp":1738108800000,"value":62.21061324},{"timestamp":1738195200000,"value":-26.1061201},{"timestamp":1738281600000,"value":-28.02176667},{"timestamp":1738368000000,"value":-20.08993368},{"timestamp":1738454400000,"value":19.62838138},{"timestamp":1738540800000,"value":78.72317444},{"timestamp":1738627200000,"value":19.46506012},{"timestamp":1738713600000,"value":21.2581573},{"timestamp":1738800000000,"value":20.26710434},{"timestamp":1738886400000,"value":20.7099028},{"timestamp":1738972800000,"value":-8.45566782},{"timestamp":1739059200000,"value":-22.46541716},{"timestamp":1739145600000,"value":-3.25582413},{"timestamp":1739232000000,"value":-22.57202427},{"timestamp":1739318400000,"value":-8.97419296},{"timestamp":1739404800000,"value":-32.98649765},{"timestamp":1739491200000,"value":-19.48657907},{"timestamp":1739577600000,"value":-7.45011556},{"timestamp":1739664000000,"value":-10.53093243},{"timestamp":1739750400000,"value":1.34314692},{"timestamp":1739836800000,"value":-35.14932606},{"timestamp":1739923200000,"value":25.14566963},{"timestamp":1740009600000,"value":-13.58345533},{"timestamp":1740096000000,"value":-26.74938852},{"timestamp":1740182400000,"value":-40.41584946},{"timestamp":1740268800000,"value":-9.78613042},{"timestamp":1740355200000,"value":-5.69562615},{"timestamp":1740441600000,"value":97.22145065},{"timestamp":1740528000000,"value":-17.90171989},{"timestamp":1740614400000,"value":-8.27617643},{"timestamp":1740700800000,"value":-17.10884158},{"timestamp":1740787200000,"value":-26.84156989},{"timestamp":1740873600000,"value":3.14991564},{"timestamp":1740960000000,"value":90.79512644},{"timestamp":1741046400000,"value":-110.71546391},{"timestamp":1741132800000,"value":-1.75706438},{"timestamp":1741219200000,"value":-0.97955435},{"timestamp":1741305600000,"value":-0.8243753},{"timestamp":1741392000000,"value":3.60851772},{"timestamp":1741478400000,"value":-3.74641352},{"timestamp":1741564800000,"value":51.20578786},{"timestamp":1741651200000,"value":47.15537698},{"timestamp":1741737600000,"value":-31.71071601},{"timestamp":1741824000000,"value":-19.47856891},{"timestamp":1741910400000,"value":5.69664065},{"timestamp":1741996800000,"value":-19.19257306},{"timestamp":1742083200000,"value":-0.41571455},{"timestamp":1742169600000,"value":-7.79868646},{"timestamp":1742256000000,"value":-7.90316462},{"timestamp":1742342400000,"value":-12.23351155},{"timestamp":1742428800000,"value":12.64544034},{"timestamp":1742515200000,"value":-31.43134989},{"timestamp":1742601600000,"value":7.79448842},{"timestamp":1742688000000,"value":-17.67688382},{"timestamp":1742774400000,"value":-22.34236914},{"timestamp":1742860800000,"value":9.07732841},{"timestamp":1742947200000,"value":17.76617601},{"timestamp":1743033600000,"value":-20.98984631},{"timestamp":1743120000000,"value":-8.3244918},{"timestamp":1743206400000,"value":16.31049015},{"timestamp":1743292800000,"value":26.55132379},{"timestamp":1743379200000,"value":1.31678373},{"timestamp":1743465600000,"value":-22.47645782},{"timestamp":1743552000000,"value":-5.36814283},{"timestamp":1743638400000,"value":27.50206923},{"timestamp":1743724800000,"value":-3.92863744},{"timestamp":1743811200000,"value":-16.7849975},{"timestamp":1743897600000,"value":0.68043968},{"timestamp":1743984000000,"value":98.45235254},{"timestamp":1744070400000,"value":8.19489088},{"timestamp":1744156800000,"value":42.88522808},{"timestamp":1744243200000,"value":-85.66276827},{"timestamp":1744329600000,"value":6.23089232},{"timestamp":1744416000000,"value":-17.32401018},{"timestamp":1744502400000,"value":18.70614439},{"timestamp":1744588800000,"value":-17.06877618},{"timestamp":1744675200000,"value":-15.23700044},{"timestamp":1744761600000,"value":0.75479856},{"timestamp":1744848000000,"value":9.49242241},{"timestamp":1744934400000,"value":-13.84232857},{"timestamp":1745020800000,"value":-12.00802927},{"timestamp":1745107200000,"value":15.03844732},{"timestamp":1745193600000,"value":-24.18281284},{"timestamp":1745280000000,"value":-4.3109974},{"timestamp":1745366400000,"value":52.0576777},{"timestamp":1745452800000,"value":14.94751132},{"timestamp":1745539200000,"value":49.05012365},{"timestamp":1745625600000,"value":5.27582803},{"timestamp":1745712000000,"value":-0.1934391},{"timestamp":1745798400000,"value":-36.90769559},{"timestamp":1745884800000,"value":-3.87623982},{"timestamp":1745971200000,"value":-9.65456802},{"timestamp":1746057600000,"value":-11.4037075},{"timestamp":1746144000000,"value":-22.33204246},{"timestamp":1746230400000,"value":-10.08090752},{"timestamp":1746316800000,"value":-13.02350502},{"timestamp":1746403200000,"value":14.90845634},{"timestamp":1746489600000,"value":8.68568385},{"timestamp":1746576000000,"value":-3.73100022},{"timestamp":1746662400000,"value":-8.76063052},{"timestamp":1746748800000,"value":56.85234147},{"timestamp":1746835200000,"value":37.17407925},{"timestamp":1746921600000,"value":71.41345102},{"timestamp":1747008000000,"value":-34.52940827},{"timestamp":1747094400000,"value":-13.60016624},{"timestamp":1747180800000,"value":-2.85533647},{"timestamp":1747267200000,"value":-8.40512565},{"timestamp":1747353600000,"value":-21.89749765},{"timestamp":1747440000000,"value":-0.9661953},{"timestamp":1747526400000,"value":10.11879355},{"timestamp":1747612800000,"value":-20.48456677},{"timestamp":1747699200000,"value":14.88864983},{"timestamp":1747785600000,"value":-3.60457011},{"timestamp":1747872000000,"value":-17.93782612},{"timestamp":1747958400000,"value":38.41922576},{"timestamp":1748044800000,"value":-58.02072202},{"timestamp":1748131200000,"value":-4.35741215},{"timestamp":1748217600000,"value":-7.76905707},{"timestamp":1748304000000,"value":-4.53515032},{"timestamp":1748390400000,"value":-7.59640622},{"timestamp":1748476800000,"value":-20.73812706},{"timestamp":1748563200000,"value":-10.81522418},{"timestamp":1748649600000,"value":65.40781614},{"timestamp":1748736000000,"value":-15.64037975},{"timestamp":1748822400000,"value":-14.51461096},{"timestamp":1748908800000,"value":-3.16067526},{"timestamp":1748995200000,"value":-5.30646339},{"timestamp":1749081600000,"value":-5.77181061},{"timestamp":1749168000000,"value":26.91490822},{"timestamp":1749254400000,"value":-50.90069301},{"timestamp":1749340800000,"value":-27.45146905},{"timestamp":1749427200000,"value":-7.97806105},{"timestamp":1749513600000,"value":-5.49965689},{"timestamp":1749600000000,"value":28.1044209},{"timestamp":1749686400000,"value":-21.21470914},{"timestamp":1749772800000,"value":-38.15900507},{"timestamp":1749859200000,"value":-11.3696745},{"timestamp":1749945600000,"value":5.17029682},{"timestamp":1750032000000,"value":-16.04726169},{"timestamp":1750118400000,"value":-1.52644611},{"timestamp":1750204800000,"value":-3.7582245},{"timestamp":1750291200000,"value":-4.93078334},{"timestamp":1750377600000,"value":9.3459056},{"timestamp":1750464000000,"value":24.7351005},{"timestamp":1750550400000,"value":36.81472006},{"timestamp":1750636800000,"value":29.3314356},{"timestamp":1750723200000,"value":-73.72199547},{"timestamp":1750809600000,"value":-6.73836955},{"timestamp":1750896000000,"value":7.95490407},{"timestamp":1750982400000,"value":11.96591333},{"timestamp":1751068800000,"value":-3.05182253},{"timestamp":1751155200000,"value":-8.24311347},{"timestamp":1751241600000,"value":5.28332297},{"timestamp":1751328000000,"value":-10.74641915},{"timestamp":1751414400000,"value":-8.61123733},{"timestamp":1751500800000,"value":-23.99900997},{"timestamp":1751587200000,"value":-2.20219592},{"timestamp":1751673600000,"value":-4.10994504},{"timestamp":1751760000000,"value":7.80047257},{"timestamp":1751846400000,"value":-6.05767868},{"timestamp":1751932800000,"value":-6.53234073},{"timestamp":1752019200000,"value":1.82695815},{"timestamp":1752105600000,"value":77.20905175},{"timestamp":1752192000000,"value":109.20546891},{"timestamp":1752278400000,"value":11.23733262},{"timestamp":1752364800000,"value":-104.1473456},{"timestamp":1752451200000,"value":26.73545371},{"timestamp":1752537600000,"value":-14.46345453},{"timestamp":1752624000000,"value":8.67051046},{"timestamp":1752710400000,"value":31.00532779},{"timestamp":1752796800000,"value":4.59647279},{"timestamp":1752883200000,"value":-0.58435674},{"timestamp":1752969600000,"value":-3.54481752},{"timestamp":1753056000000,"value":14.9186602},{"timestamp":1753142400000,"value":-0.13010901},{"timestamp":1753228800000,"value":-6.39983188},{"timestamp":1753315200000,"value":7.73562824},{"timestamp":1753401600000,"value":13.18229043},{"timestamp":1753488000000,"value":-24.54556903},{"timestamp":1753574400000,"value":-4.27966322},{"timestamp":1753660800000,"value":-2.66408945},{"timestamp":1753747200000,"value":11.26297892},{"timestamp":1753833600000,"value":2.58690456},{"timestamp":1753920000000,"value":16.29722862},{"timestamp":1754006400000,"value":42.18804137},{"timestamp":1754092800000,"value":15.91694356},{"timestamp":1754179200000,"value":4.51631335},{"timestamp":1754265600000,"value":-8.96668626},{"timestamp":1754352000000,"value":4.12596592},{"timestamp":1754438400000,"value":-9.80329959},{"timestamp":1754524800000,"value":-2.14205548},{"timestamp":1754611200000,"value":22.17966173},{"timestamp":1754697600000,"value":19.42627896},{"timestamp":1754784000000,"value":27.60541937},{"timestamp":1754870400000,"value":-4.75585337},{"timestamp":1754956800000,"value":-30.70960945},{"timestamp":1755043200000,"value":-0.5149584},{"timestamp":1755129600000,"value":35.64276118},{"timestamp":1755216000000,"value":-90.20134916},{"timestamp":1755302400000,"value":-11.99043174},{"timestamp":1755388800000,"value":-7.6929181},{"timestamp":1755475200000,"value":-1.39021356},{"timestamp":1755561600000,"value":-13.64019164},{"timestamp":1755648000000,"value":28.92895887},{"timestamp":1755734400000,"value":-43.38697218},{"timestamp":1755820800000,"value":9.31389513},{"timestamp":1755907200000,"value":-46.4204187},{"timestamp":1755993600000,"value":-5.51803214},{"timestamp":1756080000000,"value":-13.7779306},{"timestamp":1756166400000,"value":9.85219047},{"timestamp":1756252800000,"value":-46.19716233},{"timestamp":1756339200000,"value":8.08449362},{"timestamp":1756425600000,"value":-24.62928443},{"timestamp":1756512000000,"value":-8.39956299},{"timestamp":1756598400000,"value":-24.22384145},{"timestamp":1756684800000,"value":-7.46822787},{"timestamp":1756771200000,"value":-15.38524121},{"timestamp":1756857600000,"value":-19.18826966},{"timestamp":1756944000000,"value":-1.92329671},{"timestamp":1757030400000,"value":-8.3369977},{"timestamp":1757116800000,"value":-5.592567},{"timestamp":1757203200000,"value":-7.79265991},{"timestamp":1757289600000,"value":8.5646074},{"timestamp":1757376000000,"value":4.35743177},{"timestamp":1757462400000,"value":-5.4550914},{"timestamp":1757548800000,"value":23.55156532},{"timestamp":1757635200000,"value":-2.93865101},{"timestamp":1757721600000,"value":19.23489481},{"timestamp":1757808000000,"value":19.55374436},{"timestamp":1757894400000,"value":-52.17700063},{"timestamp":1757980800000,"value":1.13309634},{"timestamp":1758067200000,"value":-17.86531925},{"timestamp":1758153600000,"value":9.30507892},{"timestamp":1758240000000,"value":19.69183001},{"timestamp":1758326400000,"value":-42.25822703},{"timestamp":1758412800000,"value":-3.12020452},{"timestamp":1758499200000,"value":0.53381581},{"timestamp":1758585600000,"value":80.79908482},{"timestamp":1758672000000,"value":-3.00742604},{"timestamp":1758758400000,"value":-7.35915333},{"timestamp":1758844800000,"value":9.34045417},{"timestamp":1758931200000,"value":-13.81031443},{"timestamp":1759017600000,"value":0.52551112},{"timestamp":1759104000000,"value":-1.92804108},{"timestamp":1759190400000,"value":-6.72865466},{"timestamp":1759276800000,"value":-14.50413306},{"timestamp":1759363200000,"value":24.65799879},{"timestamp":1759449600000,"value":23.69302213},{"timestamp":1759536000000,"value":13.50999333},{"timestamp":1759622400000,"value":-29.13950621},{"timestamp":1759708800000,"value":-2.57900651},{"timestamp":1759795200000,"value":6.77178912},{"timestamp":1759881600000,"value":-21.3515544},{"timestamp":1759968000000,"value":-29.30630641},{"timestamp":1760054400000,"value":8.98910621},{"timestamp":1760140800000,"value":-301.84910997},{"timestamp":1760227200000,"value":-54.61914768},{"timestamp":1760313600000,"value":-22.29185476},{"timestamp":1760400000000,"value":11.61497332},{"timestamp":1760486400000,"value":-1.46490844},{"timestamp":1760572800000,"value":-4.41604955},{"timestamp":1760659200000,"value":4.31620097},{"timestamp":1760745600000,"value":13.79404356},{"timestamp":1760832000000,"value":-4.52107459},{"timestamp":1760918400000,"value":2.33545196},{"timestamp":1761004800000,"value":3.86955377},{"timestamp":1761091200000,"value":-27.0835729},{"timestamp":1761177600000,"value":-4.67523886},{"timestamp":1761264000000,"value":-14.44386094},{"timestamp":1761350400000,"value":-3.41782419},{"timestamp":1761436800000,"value":-1.95522892},{"timestamp":1761523200000,"value":17.10000388},{"timestamp":1761609600000,"value":-10.67388819},{"timestamp":1761696000000,"value":-10.06283304},{"timestamp":1761782400000,"value":-5.36496593},{"timestamp":1761868800000,"value":33.47886386},{"timestamp":1761955200000,"value":-10.72409376},{"timestamp":1762041600000,"value":-36.36404959},{"timestamp":1762128000000,"value":7.80688249},{"timestamp":1762214400000,"value":58.9769785},{"timestamp":1762300800000,"value":23.91490255},{"timestamp":1762387200000,"value":-2.05421416},{"timestamp":1762473600000,"value":20.12765653},{"timestamp":1762560000000,"value":78.05895289},{"timestamp":1762646400000,"value":-5.44096326},{"timestamp":1762732800000,"value":4.18156154},{"timestamp":1762819200000,"value":-0.18577723},{"timestamp":1762905600000,"value":-4.1282044},{"timestamp":1762992000000,"value":6.11631598},{"timestamp":1763078400000,"value":8.47478004},{"timestamp":1763164800000,"value":19.78372091},{"timestamp":1763251200000,"value":-12.4209225},{"timestamp":1763337600000,"value":12.29011115},{"timestamp":1763424000000,"value":11.51730063},{"timestamp":1763510400000,"value":-17.18642859},{"timestamp":1763596800000,"value":-5.52057609},{"timestamp":1763683200000,"value":12.17441624},{"timestamp":1763769600000,"value":50.92746339},{"timestamp":1763856000000,"value":-0.46088893},{"timestamp":1763942400000,"value":-1.0107746},{"timestamp":1764028800000,"value":-3.64524636},{"timestamp":1764115200000,"value":-4.68544668},{"timestamp":1764201600000,"value":-0.78849413},{"timestamp":1764288000000,"value":-4.84990566},{"timestamp":1764374400000,"value":-11.66955222},{"timestamp":1764460800000,"value":12.97350139},{"timestamp":1764547200000,"value":-15.97483431},{"timestamp":1764633600000,"value":-6.12058981},{"timestamp":1764720000000,"value":-31.51143347},{"timestamp":1764806400000,"value":9.3905639},{"timestamp":1764892800000,"value":-6.89861352},{"timestamp":1764979200000,"value":15.86119966},{"timestamp":1765065600000,"value":-11.86808743},{"timestamp":1765152000000,"value":-0.37750138},{"timestamp":1765238400000,"value":-8.00644996},{"timestamp":1765324800000,"value":12.38279726},{"timestamp":1765411200000,"value":-21.89011661},{"timestamp":1765497600000,"value":-15.25730693},{"timestamp":1765584000000,"value":10.44828558},{"timestamp":1765670400000,"value":-3.46670403},{"timestamp":1765756800000,"value":19.98785487},{"timestamp":1765843200000,"value":19.24672773},{"timestamp":1765929600000,"value":-3.36403419},{"timestamp":1766016000000,"value":13.39591187},{"timestamp":1766102400000,"value":18.9726175},{"timestamp":1766188800000,"value":-29.93014752},{"timestamp":1766275200000,"value":-2.94218029},{"timestamp":1766361600000,"value":-3.03957135},{"timestamp":1766448000000,"value":-3.83413944},{"timestamp":1766534400000,"value":0.13279537},{"timestamp":1766620800000,"value":-0.37936082},{"timestamp":1766707200000,"value":8.70643245},{"timestamp":1766793600000,"value":-2.41178424},{"timestamp":1766880000000,"value":4.78291113},{"timestamp":1766966400000,"value":-15.11410553},{"timestamp":1767052800000,"value":-11.74880161},{"timestamp":1767139200000,"value":-0.80649637},{"timestamp":1767225600000,"value":20.99735035},{"timestamp":1767312000000,"value":-24.63237143},{"timestamp":1767398400000,"value":12.72452881},{"timestamp":1767484800000,"value":2.62557132},{"timestamp":1767571200000,"value":9.3565293},{"timestamp":1767657600000,"value":23.51843586},{"timestamp":1767744000000,"value":7.98245374},{"timestamp":1767830400000,"value":-5.35281217},{"timestamp":1767916800000,"value":0.51396521},{"timestamp":1768003200000,"value":-0.30276101},{"timestamp":1768089600000,"value":-3.74087215},{"timestamp":1768176000000,"value":-12.5091584},{"timestamp":1768262400000,"value":-40.93360172},{"timestamp":1768348800000,"value":-10.65764479},{"timestamp":1768435200000,"value":13.90066315},{"timestamp":1768521600000,"value":-10.45740417},{"timestamp":1768608000000,"value":-2.41922614},{"timestamp":1768694400000,"value":0.12835528},{"timestamp":1768780800000,"value":0.10234558},{"timestamp":1768867200000,"value":22.32657673},{"timestamp":1768953600000,"value":27.01121825},{"timestamp":1769040000000,"value":-19.912367},{"timestamp":1769126400000,"value":9.06050139},{"timestamp":1769212800000,"value":-6.33849567},{"timestamp":1769299200000,"value":5.4774705},{"timestamp":1769385600000,"value":20.46869251},{"timestamp":1769472000000,"value":-9.8932662},{"timestamp":1769558400000,"value":-8.44261853},{"timestamp":1769644800000,"value":-9.9896387},{"timestamp":1769731200000,"value":38.93032149},{"timestamp":1769817600000,"value":13.83709962},{"timestamp":1769904000000,"value":33.14702964},{"timestamp":1769990400000,"value":5.47116123},{"timestamp":1770076800000,"value":-17.48951145},{"timestamp":1770163200000,"value":-17.3459491},{"timestamp":1770249600000,"value":0.81579513},{"timestamp":1770336000000,"value":83.79059001},{"timestamp":1770422400000,"value":13.61944016},{"timestamp":1770508800000,"value":-0.94886697},{"timestamp":1770595200000,"value":-0.5753011},{"timestamp":1770681600000,"value":-3.43679214},{"timestamp":1770768000000,"value":2.82730478},{"timestamp":1770854400000,"value":14.89460474},{"timestamp":1770940800000,"value":5.21459314},{"timestamp":1771027200000,"value":10.42470614},{"timestamp":1771113600000,"value":68.16824328},{"timestamp":1771200000000,"value":-1.67513155},{"timestamp":1771286400000,"value":-6.91913757},{"timestamp":1771372800000,"value":-3.32306577},{"timestamp":1771459200000,"value":8.20874926},{"timestamp":1771545600000,"value":10.87643472},{"timestamp":1771632000000,"value":-19.86265168},{"timestamp":1771718400000,"value":-7.14541281},{"timestamp":1771804800000,"value":-7.67681365},{"timestamp":1771891200000,"value":17.76610554},{"timestamp":1771977600000,"value":-5.63035359},{"timestamp":1772064000000,"value":-43.97708507},{"timestamp":1772150400000,"value":-13.05871941},{"timestamp":1772236800000,"value":-10.28752233},{"timestamp":1772323200000,"value":-23.97134011},{"timestamp":1772409600000,"value":1.28271001},{"timestamp":1772496000000,"value":-16.73936863},{"timestamp":1772582400000,"value":-6.73585402},{"timestamp":1772668800000,"value":-5.29637942},{"timestamp":1772755200000,"value":-18.18441267},{"timestamp":1772841600000,"value":-1.60933882},{"timestamp":1772928000000,"value":17.46420446},{"timestamp":1773014400000,"value":19.89793214},{"timestamp":1773100800000,"value":-28.66013901},{"timestamp":1773187200000,"value":-19.42186076},{"timestamp":1773273600000,"value":5.81915975},{"timestamp":1773360000000,"value":3.3631939},{"timestamp":1773446400000,"value":-7.82050766},{"timestamp":1773532800000,"value":-17.60026384},{"timestamp":1773619200000,"value":5.54639735},{"timestamp":1773705600000,"value":74.58627157},{"timestamp":1773792000000,"value":-1.44968049},{"timestamp":1773878400000,"value":11.27149834},{"timestamp":1773964800000,"value":17.62517894},{"timestamp":1774051200000,"value":5.62550405},{"timestamp":1774137600000,"value":21.43424836},{"timestamp":1774224000000,"value":25.79661188},{"timestamp":1774310400000,"value":0.39403546},{"timestamp":1774396800000,"value":-0.33138603},{"timestamp":1774483200000,"value":14.13401025},{"timestamp":1774569600000,"value":-40.87781148},{"timestamp":1774656000000,"value":29.33780194},{"timestamp":1774742400000,"value":3.87571216},{"timestamp":1774828800000,"value":12.44580583},{"timestamp":1774915200000,"value":-41.98102832},{"timestamp":1775001600000,"value":6.02728617},{"timestamp":1775088000000,"value":0.73841484},{"timestamp":1775174400000,"value":-11.63498298},{"timestamp":1775260800000,"value":0.56354462},{"timestamp":1775347200000,"value":-8.7838105},{"timestamp":1775433600000,"value":-14.58204703},{"timestamp":1775520000000,"value":-43.33596693},{"timestamp":1775606400000,"value":65.24085313},{"timestamp":1775692800000,"value":-3.346385},{"timestamp":1775779200000,"value":-4.96187597},{"timestamp":1775865600000,"value":-15.87561025},{"timestamp":1775952000000,"value":-9.71019983},{"timestamp":1776038400000,"value":5.86485003},{"timestamp":1776124800000,"value":-58.18517349},{"timestamp":1776211200000,"value":4.9023234},{"timestamp":1776297600000,"value":17.4404703},{"timestamp":1776384000000,"value":57.52736495},{"timestamp":1776470400000,"value":-5.84934725},{"timestamp":1776556800000,"value":-12.2531762},{"timestamp":1776643200000,"value":-1.03416678},{"timestamp":1776729600000,"value":-14.72715512},{"timestamp":1776816000000,"value":-6.27416924},{"timestamp":1776902400000,"value":-12.57095502},{"timestamp":1776988800000,"value":-26.26967774},{"timestamp":1777075200000,"value":-3.48709067},{"timestamp":1777161600000,"value":-0.61570855},{"timestamp":1777248000000,"value":6.267674},{"timestamp":1777334400000,"value":-50.23762833},{"timestamp":1777420800000,"value":15.8410782},{"timestamp":1777507200000,"value":-5.81627463},{"timestamp":1777593600000,"value":1.4512656},{"timestamp":1777680000000,"value":-22.05205616},{"timestamp":1777766400000,"value":-9.97550042},{"timestamp":1777852800000,"value":13.87863913},{"timestamp":1777939200000,"value":-45.94947379},{"timestamp":1778025600000,"value":21.67523843},{"timestamp":1778112000000,"value":40.50749128},{"timestamp":1778198400000,"value":-3.47191687},{"timestamp":1778284800000,"value":6.38219129},{"timestamp":1778371200000,"value":5.09461834},{"timestamp":1778457600000,"value":0.34829794},{"timestamp":1778544000000,"value":5.06176413},{"timestamp":1778630400000,"value":-14.31122566},{"timestamp":1778716800000,"value":35.76045398},{"timestamp":1778803200000,"value":-32.74722552},{"timestamp":1778889600000,"value":48.72576157},{"timestamp":1778976000000,"value":0.64595735},{"timestamp":1779062400000,"value":-9.24630714},{"timestamp":1779148800000,"value":-5.61269995},{"timestamp":1779235200000,"value":-2.4348187},{"timestamp":1779321600000,"value":0.90094813},{"timestamp":1779408000000,"value":0.43153442},{"timestamp":1779494400000,"value":-34.38005285},{"timestamp":1779580800000,"value":-32.06731361},{"timestamp":1779667200000,"value":12.99229413},{"timestamp":1779753600000,"value":-24.55613257},{"timestamp":1779840000000,"value":14.65482868},{"timestamp":1779926400000,"value":-18.37763972},{"timestamp":1780012800000,"value":32.13197118},{"timestamp":1780099200000,"value":3.74114677},{"timestamp":1780185600000,"value":4.9486973},{"timestamp":1780272000000,"value":0.44473539},{"timestamp":1780358400000,"value":-20.13006688},{"timestamp":1780444800000,"value":-5.83802339},{"timestamp":1780531200000,"value":-4.78392672},{"timestamp":1780617600000,"value":57.02673838},{"timestamp":1780704000000,"value":14.29829279},{"timestamp":1780790400000,"value":-4.15862459},{"timestamp":1780876800000,"value":-22.43411733},{"timestamp":1780963200000,"value":-4.23869662},{"timestamp":1781049600000,"value":5.5927762},{"timestamp":1781136000000,"value":19.4073301},{"timestamp":1781222400000,"value":-28.64493712},{"timestamp":1781308800000,"value":-6.43496743},{"timestamp":1781395200000,"value":-0.00276352},{"timestamp":1781481600000,"value":-9.23589934},{"timestamp":1781568000000,"value":3.33739472},{"timestamp":1781654400000,"value":-20.66353077},{"timestamp":1781740800000,"value":-11.13276373},{"timestamp":1781827200000,"value":22.23871452},{"timestamp":1781913600000,"value":-23.36094339},{"timestamp":1782000000000,"value":-24.51539133},{"timestamp":1782086400000,"value":24.76889368},{"timestamp":1782172800000,"value":-11.52178992},{"timestamp":1782259200000,"value":9.86043871},{"timestamp":1782345600000,"value":-15.74102647},{"timestamp":1782432000000,"value":11.58710668},{"timestamp":1782518400000,"value":-20.0073744},{"timestamp":1782604800000,"value":-6.22153886},{"timestamp":1782691200000,"value":6.94733013},{"timestamp":1782777600000,"value":-4.72395283},{"timestamp":1782864000000,"value":3.74976528},{"timestamp":1782950400000,"value":-20.93551835},{"timestamp":1783036800000,"value":-1.38640537},{"timestamp":1783123200000,"value":17.88186274},{"timestamp":1783209600000,"value":-4.58168037},{"timestamp":1783296000000,"value":-19.81400265},{"timestamp":1783382400000,"value":-31.85829269},{"timestamp":1783468800000,"value":3.17297154},{"timestamp":1783555200000,"value":-12.48286863},{"timestamp":1783641600000,"value":-8.88635197},{"timestamp":1783728000000,"value":-23.87672458},{"timestamp":1783814400000,"value":-7.76300206},{"timestamp":1783900800000,"value":-11.33243367},{"timestamp":1783987200000,"value":6.27357861},{"timestamp":1784073600000,"value":-34.10194473},{"timestamp":1784160000000,"value":-21.58624356},{"timestamp":1784246400000,"value":-11.33178705},{"timestamp":1784332800000,"value":1.19586102},{"timestamp":1784419200000,"value":-2.96266312},{"timestamp":1784505600000,"value":0.47197344},{"timestamp":1784592000000,"value":-12.05665054},{"timestamp":1784678400000,"value":-6.159553},{"timestamp":1784764800000,"value":-13.51762916},{"timestamp":1784851200000,"value":-5.23559305},{"timestamp":1784937600000,"value":3.41401006},{"timestamp":1785024000000,"value":-10.2841588},{"timestamp":1785110400000,"value":-6.0913363},{"timestamp":1785196800000,"value":14.0509591},{"timestamp":1785283200000,"value":-12.3588086},{"timestamp":1785369600000,"value":7.28588741},{"timestamp":1785456000000,"value":-10.69358985},{"timestamp":1785542400000,"value":-0.06204708},{"timestamp":1785628800000,"value":-7.9179406},{"timestamp":1785715200000,"value":3.47795639},{"timestamp":1785801600000,"value":0.25077726},{"timestamp":1785888000000,"value":2.77341552},{"timestamp":1785974400000,"value":-2.53320888},{"timestamp":1786060800000,"value":0.6940349},{"timestamp":1786147200000,"value":1.52121002},{"timestamp":1786233600000,"value":-2.95575903},{"timestamp":1786320000000,"value":12.36020148},{"timestamp":1786406400000,"value":-0.65507168},{"timestamp":1786492800000,"value":1.34267876},{"timestamp":1786579200000,"value":3.96590145},{"timestamp":1786665600000,"value":0.80625454},{"timestamp":1786752000000,"value":-2.30238727},{"timestamp":1786838400000,"value":-1.73201343},{"timestamp":1786924800000,"value":-2.30761215},{"timestamp":1787011200000,"value":0.34396783},{"timestamp":1787097600000,"value":-13.03140876},{"timestamp":1787184000000,"value":7.08568746},{"timestamp":1787270400000,"value":21.28621307},{"timestamp":1787356800000,"value":63.16879375},{"timestamp":1787443200000,"value":-28.46754133},{"timestamp":1787529600000,"value":1.79542186},{"timestamp":1787616000000,"value":-5.88094656},{"timestamp":1787702400000,"value":7.49279988},{"timestamp":1787788800000,"value":-2.50068551},{"timestamp":1787875200000,"value":0.69722617},{"timestamp":1787961600000,"value":-24.52867242},{"timestamp":1788048000000,"value":4.75912027},{"timestamp":1788134400000,"value":-0.86244197},{"timestamp":1788220800000,"value":12.06197403},{"timestamp":1788307200000,"value":-15.43304064},{"timestamp":1788393600000,"value":0.95722972},{"timestamp":1788480000000,"value":24.64471791},{"timestamp":1788566400000,"value":7.70759051},{"timestamp":1788652800000,"value":9.72742721},{"timestamp":1788739200000,"value":11.69382051},{"timestamp":1788825600000,"value":-10.51974113},{"timestamp":1788912000000,"value":-16.23842149},{"timestamp":1788998400000,"value":7.6750238},{"timestamp":1789084800000,"value":-7.85833752},{"timestamp":1789171200000,"value":2.79347252},{"timestamp":1789257600000,"value":-4.95937955},{"timestamp":1789344000000,"value":-8.55020538},{"timestamp":1789430400000,"value":-8.06175933},{"timestamp":1789516800000,"value":-5.64510293},{"timestamp":1789603200000,"value":-1.40641313},{"timestamp":1789689600000,"value":7.38000237},{"timestamp":1789776000000,"value":20.01731908},{"timestamp":1789862400000,"value":6.6957881},{"timestamp":1789948800000,"value":3.90644828},{"timestamp":1790035200000,"value":29.48824231},{"timestamp":1790121600000,"value":14.33784609},{"timestamp":1790208000000,"value":-16.1590611},{"timestamp":1790294400000,"value":-1.79605477},{"timestamp":1790380800000,"value":-1.12116762},{"timestamp":1790467200000,"value":4.95319282},{"timestamp":1790553600000,"value":-4.28262586},{"timestamp":1790640000000,"value":-9.08757895},{"timestamp":1790726400000,"value":4.45386891},{"timestamp":1790812800000,"value":-13.29757608},{"timestamp":1790899200000,"value":3.05444838},{"timestamp":1790985600000,"value":-6.83543461},{"timestamp":1791072000000,"value":1.12681952},{"timestamp":1791158400000,"value":-0.91182752},{"timestamp":1791244800000,"value":-2.78097366},{"timestamp":1791331200000,"value":-12.10258389}],"netPnL":[{"timestamp":1670716800000,"value":0},{"timestamp":1670803200000,"value":8.90578771},{"timestamp":1670889600000,"value":7.95463366},{"timestamp":1670976000000,"value":-14.94394405},{"timestamp":1671062400000,"value":-20.38858392},{"timestamp":1671148800000,"value":-26.7326782},{"timestamp":1671235200000,"value":51.11427324},{"timestamp":1671321600000,"value":34.71495017},{"timestamp":1671408000000,"value":34.76097704},{"timestamp":1671494400000,"value":45.15339161},{"timestamp":1671580800000,"value":18.85796862},{"timestamp":1671667200000,"value":24.02134334},{"timestamp":1671753600000,"value":12.71602829},{"timestamp":1671840000000,"value":11.14243439},{"timestamp":1671926400000,"value":11.3822375},{"timestamp":1672012800000,"value":4.69847172},{"timestamp":1672099200000,"value":0.9560876},{"timestamp":1672185600000,"value":-11.86742467},{"timestamp":1672272000000,"value":2.68885183},{"timestamp":1672358400000,"value":5.7146075},{"timestamp":1672444800000,"value":12.08233446},{"timestamp":1672531200000,"value":1.62815865},{"timestamp":1672617600000,"value":9.55604912},{"timestamp":1672704000000,"value":24.07549707},{"timestamp":1672790400000,"value":28.92338256},{"timestamp":1672876800000,"value":69.5251677},{"timestamp":1672963200000,"value":59.42557464},{"timestamp":1673049600000,"value":48.81808181},{"timestamp":1673136000000,"value":47.5352211},{"timestamp":1673222400000,"value":84.01535669},{"timestamp":1673308800000,"value":137.85789723},{"timestamp":1673395200000,"value":160.86162232},{"timestamp":1673481600000,"value":164.58299664},{"timestamp":1673568000000,"value":179.84723268},{"timestamp":1673654400000,"value":218.91584808},{"timestamp":1673740800000,"value":291.79876512},{"timestamp":1673827200000,"value":285.49757813},{"timestamp":1673913600000,"value":280.22379487},{"timestamp":1674000000000,"value":274.84861901},{"timestamp":1674086400000,"value":303.37776123},{"timestamp":1674172800000,"value":288.45821077},{"timestamp":1674259200000,"value":313.73459121},{"timestamp":1674345600000,"value":311.55587797},{"timestamp":1674432000000,"value":329.47144353},{"timestamp":1674518400000,"value":330.38532071},{"timestamp":1674604800000,"value":329.83927582},{"timestamp":1674691200000,"value":316.60868455},{"timestamp":1674777600000,"value":315.19958201},{"timestamp":1674864000000,"value":315.97754638},{"timestamp":1674950400000,"value":303.40130757},{"timestamp":1675036800000,"value":308.5399581},{"timestamp":1675123200000,"value":290.53009844},{"timestamp":1675209600000,"value":280.70788151},{"timestamp":1675296000000,"value":285.99839236},{"timestamp":1675382400000,"value":275.16834093},{"timestamp":1675468800000,"value":283.54662354},{"timestamp":1675555200000,"value":279.40204094},{"timestamp":1675641600000,"value":282.08750521},{"timestamp":1675728000000,"value":291.97610066},{"timestamp":1675814400000,"value":274.99855815},{"timestamp":1675900800000,"value":264.24328441},{"timestamp":1675987200000,"value":295.39463606},{"timestamp":1676073600000,"value":296.33148695},{"timestamp":1676160000000,"value":282.94751354},{"timestamp":1676246400000,"value":273.3920736},{"timestamp":1676332800000,"value":276.08328963},{"timestamp":1676419200000,"value":264.46231235},{"timestamp":1676505600000,"value":293.85796376},{"timestamp":1676592000000,"value":274.6020575},{"timestamp":1676678400000,"value":313.81211386},{"timestamp":1676764800000,"value":318.83128137},{"timestamp":1676851200000,"value":312.80620909},{"timestamp":1676937600000,"value":306.95391299},{"timestamp":1677024000000,"value":291.92029496},{"timestamp":1677110400000,"value":285.91262754},{"timestamp":1677196800000,"value":285.30637618},{"timestamp":1677283200000,"value":310.3318294},{"timestamp":1677369600000,"value":320.38160218},{"timestamp":1677456000000,"value":301.52477372},{"timestamp":1677542400000,"value":297.79849365},{"timestamp":1677628800000,"value":301.88791078},{"timestamp":1677715200000,"value":286.77737655},{"timestamp":1677801600000,"value":272.93642872},{"timestamp":1677888000000,"value":330.37120316},{"timestamp":1677974400000,"value":348.74423372},{"timestamp":1678060800000,"value":339.69027041},{"timestamp":1678147200000,"value":334.11036537},{"timestamp":1678233600000,"value":319.45067055},{"timestamp":1678320000000,"value":365.96700071},{"timestamp":1678406400000,"value":406.97766181},{"timestamp":1678492800000,"value":402.90079723},{"timestamp":1678579200000,"value":409.23718172},{"timestamp":1678665600000,"value":422.7265749},{"timestamp":1678752000000,"value":449.60194368},{"timestamp":1678838400000,"value":469.83415152},{"timestamp":1678924800000,"value":443.7697626},{"timestamp":1679011200000,"value":423.55950275},{"timestamp":1679097600000,"value":507.22607655},{"timestamp":1679184000000,"value":470.01106921},{"timestamp":1679270400000,"value":468.43079415},{"timestamp":1679356800000,"value":499.69663281},{"timestamp":1679443200000,"value":431.58755412},{"timestamp":1679529600000,"value":441.70274693},{"timestamp":1679616000000,"value":379.30992365},{"timestamp":1679702400000,"value":362.31871125},{"timestamp":1679788800000,"value":363.25802036},{"timestamp":1679875200000,"value":321.81053869},{"timestamp":1679961600000,"value":332.48839319},{"timestamp":1680048000000,"value":258.99404642},{"timestamp":1680134400000,"value":262.77127456},{"timestamp":1680220800000,"value":175.72371574},{"timestamp":1680307200000,"value":136.22538601},{"timestamp":1680393600000,"value":138.07587846},{"timestamp":1680480000000,"value":107.0309202},{"timestamp":1680566400000,"value":-12.71027308},{"timestamp":1680652800000,"value":-27.16942908},{"timestamp":1680739200000,"value":-51.85585393},{"timestamp":1680825600000,"value":-96.22775743},{"timestamp":1680912000000,"value":-135.35478905},{"timestamp":1680998400000,"value":-175.00348649},{"timestamp":1681084800000,"value":-231.74805522},{"timestamp":1681171200000,"value":-151.15557125},{"timestamp":1681257600000,"value":-127.97983757},{"timestamp":1681344000000,"value":-217.96032799},{"timestamp":1681430400000,"value":-138.05108015},{"timestamp":1681516800000,"value":-55.71918241},{"timestamp":1681603200000,"value":-46.58537585},{"timestamp":1681689600000,"value":-11.8113172},{"timestamp":1681776000000,"value":-129.24831736},{"timestamp":1681862400000,"value":-118.94021132},{"timestamp":1681948800000,"value":-83.07262897},{"timestamp":1682035200000,"value":-32.81396419},{"timestamp":1682121600000,"value":84.98435396},{"timestamp":1682208000000,"value":37.09159671},{"timestamp":1682294400000,"value":45.94505179},{"timestamp":1682380800000,"value":2.31017361},{"timestamp":1682467200000,"value":-41.75488824},{"timestamp":1682553600000,"value":-112.17954871},{"timestamp":1682640000000,"value":-97.54616177},{"timestamp":1682726400000,"value":-116.69942586},{"timestamp":1682812800000,"value":-101.29694305},{"timestamp":1682899200000,"value":-179.10679748},{"timestamp":1682985600000,"value":-148.49619667},{"timestamp":1683072000000,"value":-170.09583787},{"timestamp":1683158400000,"value":-191.0104709},{"timestamp":1683244800000,"value":-259.94585223},{"timestamp":1683331200000,"value":-307.97066049},{"timestamp":1683417600000,"value":-338.68622915},{"timestamp":1683504000000,"value":-332.41569519},{"timestamp":1683590400000,"value":-111.26654477},{"timestamp":1683676800000,"value":-106.57271013},{"timestamp":1683763200000,"value":-206.76615206},{"timestamp":1683849600000,"value":-185.64209503},{"timestamp":1683936000000,"value":-263.06493726},{"timestamp":1684022400000,"value":-247.94192867},{"timestamp":1684108800000,"value":-293.62003906},{"timestamp":1684195200000,"value":-332.33636754},{"timestamp":1684281600000,"value":-366.10773954},{"timestamp":1684368000000,"value":-343.15279977},{"timestamp":1684454400000,"value":-434.1180877},{"timestamp":1684540800000,"value":-440.37462691},{"timestamp":1684627200000,"value":-442.58891473},{"timestamp":1684713600000,"value":-418.28238106},{"timestamp":1684800000000,"value":-475.83390346},{"timestamp":1684886400000,"value":-497.86727244},{"timestamp":1684972800000,"value":-529.92329069},{"timestamp":1685059200000,"value":-542.6291154},{"timestamp":1685145600000,"value":-556.92530492},{"timestamp":1685232000000,"value":-548.82937557},{"timestamp":1685318400000,"value":-487.37255267},{"timestamp":1685404800000,"value":-532.86868496},{"timestamp":1685491200000,"value":-523.77210898},{"timestamp":1685577600000,"value":-545.39886871},{"timestamp":1685664000000,"value":-553.71820341},{"timestamp":1685750400000,"value":-561.22965727},{"timestamp":1685836800000,"value":-569.81895046},{"timestamp":1685923200000,"value":-577.76625677},{"timestamp":1686009600000,"value":-513.11903904},{"timestamp":1686096000000,"value":-614.70947736},{"timestamp":1686182400000,"value":-532.40866465},{"timestamp":1686268800000,"value":-548.07950794},{"timestamp":1686355200000,"value":-512.16057541},{"timestamp":1686441600000,"value":-132.27145282},{"timestamp":1686528000000,"value":-145.65847173},{"timestamp":1686614400000,"value":-157.56983098},{"timestamp":1686700800000,"value":-191.71183811},{"timestamp":1686787200000,"value":-169.25612707},{"timestamp":1686873600000,"value":-195.10326354},{"timestamp":1686960000000,"value":-213.05139507},{"timestamp":1687046400000,"value":-204.51527891},{"timestamp":1687132800000,"value":-231.35918922},{"timestamp":1687219200000,"value":-247.26421065},{"timestamp":1687305600000,"value":-240.14306368},{"timestamp":1687392000000,"value":-109.85341484},{"timestamp":1687478400000,"value":-156.37750662},{"timestamp":1687564800000,"value":-34.13813477},{"timestamp":1687651200000,"value":-63.24052415},{"timestamp":1687737600000,"value":-38.71622007},{"timestamp":1687824000000,"value":-81.41170488},{"timestamp":1687910400000,"value":-97.64544238},{"timestamp":1687996800000,"value":-82.4712212},{"timestamp":1688083200000,"value":-134.32438595},{"timestamp":1688169600000,"value":-199.9307653},{"timestamp":1688256000000,"value":-191.54330176},{"timestamp":1688342400000,"value":-215.09279434},{"timestamp":1688428800000,"value":-192.06945175},{"timestamp":1688515200000,"value":-219.02339946},{"timestamp":1688601600000,"value":-229.63286893},{"timestamp":1688688000000,"value":-173.26038841},{"timestamp":1688774400000,"value":-216.34987188},{"timestamp":1688860800000,"value":-234.28296698},{"timestamp":1688947200000,"value":-248.94726578},{"timestamp":1689033600000,"value":-283.13003232},{"timestamp":1689120000000,"value":-284.88876896},{"timestamp":1689206400000,"value":-293.64950722},{"timestamp":1689292800000,"value":-159.48325156},{"timestamp":1689379200000,"value":-284.1908177},{"timestamp":1689465600000,"value":-282.71018826},{"timestamp":1689552000000,"value":-316.55744307},{"timestamp":1689638400000,"value":-360.96198853},{"timestamp":1689724800000,"value":-386.30172918},{"timestamp":1689811200000,"value":-374.67217754},{"timestamp":1689897600000,"value":-393.29379228},{"timestamp":1689984000000,"value":-399.36501185},{"timestamp":1690070400000,"value":-399.26823359},{"timestamp":1690156800000,"value":-430.97503784},{"timestamp":1690243200000,"value":-435.88044129},{"timestamp":1690329600000,"value":-420.24152887},{"timestamp":1690416000000,"value":-445.78121689},{"timestamp":1690502400000,"value":-453.21405499},{"timestamp":1690588800000,"value":-453.24926579},{"timestamp":1690675200000,"value":-435.09218714},{"timestamp":1690761600000,"value":-467.84865138},{"timestamp":1690848000000,"value":-462.61303147},{"timestamp":1690934400000,"value":-534.75767476},{"timestamp":1691020800000,"value":-518.0286948},{"timestamp":1691107200000,"value":-477.72891186},{"timestamp":1691193600000,"value":-484.34800148},{"timestamp":1691280000000,"value":-499.13191587},{"timestamp":1691366400000,"value":-555.16570999},{"timestamp":1691452800000,"value":-614.21093425},{"timestamp":1691539200000,"value":-646.53464588},{"timestamp":1691625600000,"value":-641.52256178},{"timestamp":1691712000000,"value":-672.14031464},{"timestamp":1691798400000,"value":-697.71383411},{"timestamp":1691884800000,"value":-700.22608984},{"timestamp":1691971200000,"value":-699.17913914},{"timestamp":1692057600000,"value":-730.47604808},{"timestamp":1692144000000,"value":-620.68378772},{"timestamp":1692230400000,"value":-457.04011761},{"timestamp":1692316800000,"value":-73.19545095},{"timestamp":1692403200000,"value":-113.33336819},{"timestamp":1692489600000,"value":-150.43564943},{"timestamp":1692576000000,"value":-163.02185924},{"timestamp":1692662400000,"value":-127.97403099},{"timestamp":1692748800000,"value":-113.18138703},{"timestamp":1692835200000,"value":-167.07856086},{"timestamp":1692921600000,"value":-177.89234671},{"timestamp":1693008000000,"value":-202.25549136},{"timestamp":1693094400000,"value":-195.34186507},{"timestamp":1693180800000,"value":-210.58064715},{"timestamp":1693267200000,"value":-244.27403864},{"timestamp":1693353600000,"value":-156.54449637},{"timestamp":1693440000000,"value":-241.00657513},{"timestamp":1693526400000,"value":-308.72743351},{"timestamp":1693612800000,"value":-265.98757211},{"timestamp":1693699200000,"value":-274.45621047},{"timestamp":1693785600000,"value":-292.29299435},{"timestamp":1693872000000,"value":-350.17116368},{"timestamp":1693958400000,"value":-360.09441773},{"timestamp":1694044800000,"value":-442.67947586},{"timestamp":1694131200000,"value":-441.08245251},{"timestamp":1694217600000,"value":-501.52174708},{"timestamp":1694304000000,"value":-499.29819005},{"timestamp":1694390400000,"value":-409.51614906},{"timestamp":1694476800000,"value":-264.53339421},{"timestamp":1694563200000,"value":-317.54949725},{"timestamp":1694649600000,"value":-373.86154603},{"timestamp":1694736000000,"value":-384.32902876},{"timestamp":1694822400000,"value":-385.92174204},{"timestamp":1694908800000,"value":-366.06959133},{"timestamp":1694995200000,"value":-442.46392049},{"timestamp":1695081600000,"value":-483.00898935},{"timestamp":1695168000000,"value":-445.37823992},{"timestamp":1695254400000,"value":-471.02938492},{"timestamp":1695340800000,"value":-514.01702276},{"timestamp":1695427200000,"value":-535.06496833},{"timestamp":1695513600000,"value":-546.37000433},{"timestamp":1695600000000,"value":-546.00316978},{"timestamp":1695686400000,"value":-572.77446053},{"timestamp":1695772800000,"value":-608.47663905},{"timestamp":1695859200000,"value":-652.8034986},{"timestamp":1695945600000,"value":-658.9706517},{"timestamp":1696032000000,"value":-624.65476512},{"timestamp":1696118400000,"value":-592.85313619},{"timestamp":1696204800000,"value":-458.23452398},{"timestamp":1696291200000,"value":-586.11288022},{"timestamp":1696377600000,"value":-610.21518716},{"timestamp":1696464000000,"value":-642.31236368},{"timestamp":1696550400000,"value":-640.08820242},{"timestamp":1696636800000,"value":-650.00460856},{"timestamp":1696723200000,"value":-664.63029602},{"timestamp":1696809600000,"value":-696.65489257},{"timestamp":1696896000000,"value":-611.80630908},{"timestamp":1696982400000,"value":-625.38849093},{"timestamp":1697068800000,"value":-614.87843032},{"timestamp":1697155200000,"value":-601.27628012},{"timestamp":1697241600000,"value":-625.51079784},{"timestamp":1697328000000,"value":-613.610204},{"timestamp":1697414400000,"value":-635.53484704},{"timestamp":1697500800000,"value":-596.5048844},{"timestamp":1697587200000,"value":-677.08895621},{"timestamp":1697673600000,"value":-676.42103611},{"timestamp":1697760000000,"value":-689.86141311},{"timestamp":1697846400000,"value":-731.61455311},{"timestamp":1697932800000,"value":-676.92049266},{"timestamp":1698019200000,"value":-635.35851777},{"timestamp":1698105600000,"value":-446.59850283},{"timestamp":1698192000000,"value":-425.7838412},{"timestamp":1698278400000,"value":-392.14320874},{"timestamp":1698364800000,"value":-392.52774913},{"timestamp":1698451200000,"value":-438.39932509},{"timestamp":1698537600000,"value":-412.18266215},{"timestamp":1698624000000,"value":-356.03205826},{"timestamp":1698710400000,"value":-338.39354101},{"timestamp":1698796800000,"value":-396.5014409},{"timestamp":1698883200000,"value":-401.64987649},{"timestamp":1698969600000,"value":-429.44777504},{"timestamp":1699056000000,"value":-503.48800433},{"timestamp":1699142400000,"value":-473.78731154},{"timestamp":1699228800000,"value":-397.45162388},{"timestamp":1699315200000,"value":-308.2005757},{"timestamp":1699401600000,"value":-382.09569221},{"timestamp":1699488000000,"value":-362.17993233},{"timestamp":1699574400000,"value":-429.40344828},{"timestamp":1699660800000,"value":-460.49771364},{"timestamp":1699747200000,"value":-471.23595473},{"timestamp":1699833600000,"value":-459.93882077},{"timestamp":1699920000000,"value":-514.46721745},{"timestamp":1700006400000,"value":-532.61555043},{"timestamp":1700092800000,"value":-547.42202941},{"timestamp":1700179200000,"value":-567.15478474},{"timestamp":1700265600000,"value":-590.29531609},{"timestamp":1700352000000,"value":-646.47667337},{"timestamp":1700438400000,"value":-647.92919618},{"timestamp":1700524800000,"value":-671.48968728},{"timestamp":1700611200000,"value":-627.39662127},{"timestamp":1700697600000,"value":-710.82186184},{"timestamp":1700784000000,"value":-724.96005518},{"timestamp":1700870400000,"value":-724.28140339},{"timestamp":1700956800000,"value":-681.95732748},{"timestamp":1701043200000,"value":-726.74210328},{"timestamp":1701129600000,"value":-730.94278239},{"timestamp":1701216000000,"value":-746.11165254},{"timestamp":1701302400000,"value":-803.52628456},{"timestamp":1701388800000,"value":-817.09735871},{"timestamp":1701475200000,"value":-806.31068636},{"timestamp":1701561600000,"value":-748.70850747},{"timestamp":1701648000000,"value":-755.37075737},{"timestamp":1701734400000,"value":-799.30304507},{"timestamp":1701820800000,"value":-769.55121726},{"timestamp":1701907200000,"value":-797.55544311},{"timestamp":1701993600000,"value":-742.55088295},{"timestamp":1702080000000,"value":-626.98228875},{"timestamp":1702166400000,"value":-606.6196488},{"timestamp":1702252800000,"value":-578.66201785},{"timestamp":1702339200000,"value":-689.8742929},{"timestamp":1702425600000,"value":-699.17803715},{"timestamp":1702512000000,"value":-695.87330953},{"timestamp":1702598400000,"value":-704.95636252},{"timestamp":1702684800000,"value":-730.41086331},{"timestamp":1702771200000,"value":-709.22913636},{"timestamp":1702857600000,"value":-723.04520055},{"timestamp":1702944000000,"value":-753.08281333},{"timestamp":1703030400000,"value":-752.72343102},{"timestamp":1703116800000,"value":-747.02093253},{"timestamp":1703203200000,"value":-693.58050045},{"timestamp":1703289600000,"value":-665.94388598},{"timestamp":1703376000000,"value":-671.18209494},{"timestamp":1703462400000,"value":-653.98061511},{"timestamp":1703548800000,"value":-598.67021739},{"timestamp":1703635200000,"value":-654.84079051},{"timestamp":1703721600000,"value":-638.45706344},{"timestamp":1703808000000,"value":-652.11447768},{"timestamp":1703894400000,"value":-686.36287247},{"timestamp":1703980800000,"value":-677.21634863},{"timestamp":1704067200000,"value":-701.22355903},{"timestamp":1704153600000,"value":-717.96797556},{"timestamp":1704240000000,"value":-732.76971065},{"timestamp":1704326400000,"value":-573.80886521},{"timestamp":1704412800000,"value":-594.26364739},{"timestamp":1704499200000,"value":-534.41976432},{"timestamp":1704585600000,"value":-507.20266074},{"timestamp":1704672000000,"value":-457.64148387},{"timestamp":1704758400000,"value":-537.77434301},{"timestamp":1704844800000,"value":-521.55369134},{"timestamp":1704931200000,"value":-502.07500381},{"timestamp":1705017600000,"value":-462.01639566},{"timestamp":1705104000000,"value":-504.99001257},{"timestamp":1705190400000,"value":-500.7750382},{"timestamp":1705276800000,"value":-526.35251032},{"timestamp":1705363200000,"value":-538.87741181},{"timestamp":1705449600000,"value":-531.10959884},{"timestamp":1705536000000,"value":-546.58641496},{"timestamp":1705622400000,"value":-516.4200133},{"timestamp":1705708800000,"value":-501.3718652},{"timestamp":1705795200000,"value":-516.34655844},{"timestamp":1705881600000,"value":-500.43495098},{"timestamp":1705968000000,"value":-429.72313295},{"timestamp":1706054400000,"value":-382.7630358},{"timestamp":1706140800000,"value":-400.74326052},{"timestamp":1706227200000,"value":-411.73017341},{"timestamp":1706313600000,"value":-417.33919337},{"timestamp":1706400000000,"value":-398.228418},{"timestamp":1706486400000,"value":-409.7467325},{"timestamp":1706572800000,"value":-420.34098478},{"timestamp":1706659200000,"value":-435.97943677},{"timestamp":1706745600000,"value":-429.1922565},{"timestamp":1706832000000,"value":-460.45522575},{"timestamp":1706918400000,"value":-491.6288021},{"timestamp":1707004800000,"value":-515.42380938},{"timestamp":1707091200000,"value":-522.16655345},{"timestamp":1707177600000,"value":-559.29149765},{"timestamp":1707264000000,"value":-549.22385137},{"timestamp":1707350400000,"value":-534.48250316},{"timestamp":1707436800000,"value":-523.56571938},{"timestamp":1707523200000,"value":-427.46391521},{"timestamp":1707609600000,"value":-427.56846399},{"timestamp":1707696000000,"value":-449.87164962},{"timestamp":1707782400000,"value":-403.16677674},{"timestamp":1707868800000,"value":-430.63755061},{"timestamp":1707955200000,"value":-365.90736624},{"timestamp":1708041600000,"value":-294.4987637},{"timestamp":1708128000000,"value":-315.07741411},{"timestamp":1708214400000,"value":-365.54912191},{"timestamp":1708300800000,"value":-346.17610915},{"timestamp":1708387200000,"value":-296.67395417},{"timestamp":1708473600000,"value":-357.58757484},{"timestamp":1708560000000,"value":-410.44087842},{"timestamp":1708646400000,"value":-396.30986633},{"timestamp":1708732800000,"value":-392.39812168},{"timestamp":1708819200000,"value":-386.95047201},{"timestamp":1708905600000,"value":-385.45870737},{"timestamp":1708992000000,"value":-317.66493966},{"timestamp":1709078400000,"value":-276.47753788},{"timestamp":1709164800000,"value":-327.49360692},{"timestamp":1709251200000,"value":-331.71934195},{"timestamp":1709337600000,"value":-248.69056615},{"timestamp":1709424000000,"value":-168.0949089},{"timestamp":1709510400000,"value":-234.53828117},{"timestamp":1709596800000,"value":-198.69354003},{"timestamp":1709683200000,"value":-270.88112461},{"timestamp":1709769600000,"value":-306.20518523},{"timestamp":1709856000000,"value":-285.13106166},{"timestamp":1709942400000,"value":-308.02572628},{"timestamp":1710028800000,"value":-299.16164294},{"timestamp":1710115200000,"value":-289.67353547},{"timestamp":1710201600000,"value":-319.41209538},{"timestamp":1710288000000,"value":-395.16315974},{"timestamp":1710374400000,"value":-379.53116112},{"timestamp":1710460800000,"value":-400.26601405},{"timestamp":1710547200000,"value":-348.96232624},{"timestamp":1710633600000,"value":-333.1284706},{"timestamp":1710720000000,"value":-356.79392174},{"timestamp":1710806400000,"value":-349.76475392},{"timestamp":1710892800000,"value":-253.79249506},{"timestamp":1710979200000,"value":-334.27988875},{"timestamp":1711065600000,"value":-330.25078329},{"timestamp":1711152000000,"value":-326.22420394},{"timestamp":1711238400000,"value":-352.9805883},{"timestamp":1711324800000,"value":-337.44856697},{"timestamp":1711411200000,"value":-262.1369788},{"timestamp":1711497600000,"value":-229.48491031},{"timestamp":1711584000000,"value":-280.82611532},{"timestamp":1711670400000,"value":-239.29729091},{"timestamp":1711756800000,"value":-251.13642181},{"timestamp":1711843200000,"value":-281.39331319},{"timestamp":1711929600000,"value":-279.04079986},{"timestamp":1712016000000,"value":-291.26634897},{"timestamp":1712102400000,"value":-176.57420491},{"timestamp":1712188800000,"value":-169.44214338},{"timestamp":1712275200000,"value":-233.66948655},{"timestamp":1712361600000,"value":-265.21064089},{"timestamp":1712448000000,"value":-293.26617469},{"timestamp":1712534400000,"value":-288.7147854},{"timestamp":1712620800000,"value":-244.61158751},{"timestamp":1712707200000,"value":-300.72308518},{"timestamp":1712793600000,"value":-308.71405391},{"timestamp":1712880000000,"value":-298.40494869},{"timestamp":1712966400000,"value":-62.44178961},{"timestamp":1713052800000,"value":181.77436976},{"timestamp":1713139200000,"value":115.32158271},{"timestamp":1713225600000,"value":101.60630457},{"timestamp":1713312000000,"value":91.90631547},{"timestamp":1713398400000,"value":69.18179401},{"timestamp":1713484800000,"value":42.22818276},{"timestamp":1713571200000,"value":46.04630361},{"timestamp":1713657600000,"value":122.4915868},{"timestamp":1713744000000,"value":99.36592113},{"timestamp":1713830400000,"value":134.7484126},{"timestamp":1713916800000,"value":112.27481666},{"timestamp":1714003200000,"value":125.43004511},{"timestamp":1714089600000,"value":119.78444074},{"timestamp":1714176000000,"value":140.46789678},{"timestamp":1714262400000,"value":112.17982649},{"timestamp":1714348800000,"value":99.26981049},{"timestamp":1714435200000,"value":96.73916851},{"timestamp":1714521600000,"value":172.81746213},{"timestamp":1714608000000,"value":147.93869541},{"timestamp":1714694400000,"value":125.91175442},{"timestamp":1714780800000,"value":90.9664599},{"timestamp":1714867200000,"value":83.77973483},{"timestamp":1714953600000,"value":72.14593481},{"timestamp":1715040000000,"value":38.56383681},{"timestamp":1715126400000,"value":65.29704681},{"timestamp":1715212800000,"value":71.86153423},{"timestamp":1715299200000,"value":59.4374958},{"timestamp":1715385600000,"value":82.42331478},{"timestamp":1715472000000,"value":83.11448425},{"timestamp":1715558400000,"value":88.02223125},{"timestamp":1715644800000,"value":50.89395163},{"timestamp":1715731200000,"value":63.2831065},{"timestamp":1715817600000,"value":-7.38510887},{"timestamp":1715904000000,"value":-31.28838669},{"timestamp":1715990400000,"value":23.37627349},{"timestamp":1716076800000,"value":37.58346353},{"timestamp":1716163200000,"value":33.23718978},{"timestamp":1716249600000,"value":139.51722652},{"timestamp":1716336000000,"value":112.76566894},{"timestamp":1716422400000,"value":65.16594345},{"timestamp":1716508800000,"value":22.63976233},{"timestamp":1716595200000,"value":6.62243666},{"timestamp":1716681600000,"value":-7.89934456},{"timestamp":1716768000000,"value":-20.37574408},{"timestamp":1716854400000,"value":-10.49443146},{"timestamp":1716940800000,"value":-69.13457615},{"timestamp":1717027200000,"value":-87.50587072},{"timestamp":1717113600000,"value":-73.4562477},{"timestamp":1717200000000,"value":-75.42149758},{"timestamp":1717286400000,"value":-80.37525659},{"timestamp":1717372800000,"value":-79.88269632},{"timestamp":1717459200000,"value":-149.75636828},{"timestamp":1717545600000,"value":-151.63897711},{"timestamp":1717632000000,"value":-111.56252599},{"timestamp":1717718400000,"value":-128.77615044},{"timestamp":1717804800000,"value":-43.26119251},{"timestamp":1717891200000,"value":47.26268334},{"timestamp":1717977600000,"value":5.80411345},{"timestamp":1718064000000,"value":11.33599265},{"timestamp":1718150400000,"value":118.69695264},{"timestamp":1718236800000,"value":-2.40939946},{"timestamp":1718323200000,"value":108.47796773},{"timestamp":1718409600000,"value":172.55539931},{"timestamp":1718496000000,"value":117.53038558},{"timestamp":1718582400000,"value":93.89103894},{"timestamp":1718668800000,"value":207.35719554},{"timestamp":1718755200000,"value":433.51016401},{"timestamp":1718841600000,"value":411.49382993},{"timestamp":1718928000000,"value":399.73057761},{"timestamp":1719014400000,"value":395.44138027},{"timestamp":1719100800000,"value":373.64158365},{"timestamp":1719187200000,"value":393.68270567},{"timestamp":1719273600000,"value":385.59988224},{"timestamp":1719360000000,"value":315.10738641},{"timestamp":1719446400000,"value":327.54189949},{"timestamp":1719532800000,"value":327.04866827},{"timestamp":1719619200000,"value":261.4778523},{"timestamp":1719705600000,"value":266.34240897},{"timestamp":1719792000000,"value":229.48054874},{"timestamp":1719878400000,"value":194.54165136},{"timestamp":1719964800000,"value":214.19214076},{"timestamp":1720051200000,"value":246.6310473},{"timestamp":1720137600000,"value":429.52684058},{"timestamp":1720224000000,"value":373.62277432},{"timestamp":1720310400000,"value":241.69104698},{"timestamp":1720396800000,"value":349.87576728},{"timestamp":1720483200000,"value":278.43563179},{"timestamp":1720569600000,"value":248.72630053},{"timestamp":1720656000000,"value":254.01387867},{"timestamp":1720742400000,"value":251.20449693},{"timestamp":1720828800000,"value":232.99629425},{"timestamp":1720915200000,"value":233.35657981},{"timestamp":1721001600000,"value":248.28735583},{"timestamp":1721088000000,"value":330.89920486},{"timestamp":1721174400000,"value":269.73169429},{"timestamp":1721260800000,"value":272.25936883},{"timestamp":1721347200000,"value":272.54629942},{"timestamp":1721433600000,"value":276.47696464},{"timestamp":1721520000000,"value":285.01627961},{"timestamp":1721606400000,"value":254.46278533},{"timestamp":1721692800000,"value":164.20038244},{"timestamp":1721779200000,"value":126.42223281},{"timestamp":1721865600000,"value":163.45461462},{"timestamp":1721952000000,"value":199.98342417},{"timestamp":1722038400000,"value":96.25210452},{"timestamp":1722124800000,"value":88.06259843},{"timestamp":1722211200000,"value":92.13505107},{"timestamp":1722297600000,"value":83.3608067},{"timestamp":1722384000000,"value":67.69590782},{"timestamp":1722470400000,"value":87.94781959},{"timestamp":1722556800000,"value":83.57903478},{"timestamp":1722643200000,"value":254.62206248},{"timestamp":1722729600000,"value":336.76482051},{"timestamp":1722816000000,"value":464.39281833},{"timestamp":1722902400000,"value":635.1991887},{"timestamp":1722988800000,"value":551.641216},{"timestamp":1723075200000,"value":582.34390716},{"timestamp":1723161600000,"value":519.05281848},{"timestamp":1723248000000,"value":519.74584642},{"timestamp":1723334400000,"value":521.59338234},{"timestamp":1723420800000,"value":554.27090549},{"timestamp":1723507200000,"value":491.76892383},{"timestamp":1723593600000,"value":496.00153653},{"timestamp":1723680000000,"value":480.00770877},{"timestamp":1723766400000,"value":519.03262187},{"timestamp":1723852800000,"value":511.70689439},{"timestamp":1723939200000,"value":495.91242361},{"timestamp":1724025600000,"value":469.34141604},{"timestamp":1724112000000,"value":462.59632621},{"timestamp":1724198400000,"value":467.32410323},{"timestamp":1724284800000,"value":594.02687361},{"timestamp":1724371200000,"value":629.02270147},{"timestamp":1724457600000,"value":827.14273709},{"timestamp":1724544000000,"value":909.82358346},{"timestamp":1724630400000,"value":811.12444686},{"timestamp":1724716800000,"value":774.61737334},{"timestamp":1724803200000,"value":806.16235018},{"timestamp":1724889600000,"value":792.32079309},{"timestamp":1724976000000,"value":779.3820767},{"timestamp":1725062400000,"value":784.07289409},{"timestamp":1725148800000,"value":761.18559886},{"timestamp":1725235200000,"value":782.99665044},{"timestamp":1725321600000,"value":736.67454992},{"timestamp":1725408000000,"value":772.91832446},{"timestamp":1725494400000,"value":745.48756532},{"timestamp":1725580800000,"value":779.80722782},{"timestamp":1725667200000,"value":827.58840598},{"timestamp":1725753600000,"value":793.70521256},{"timestamp":1725840000000,"value":728.71861143},{"timestamp":1725926400000,"value":774.13827904},{"timestamp":1726012800000,"value":784.15470919},{"timestamp":1726099200000,"value":746.75626543},{"timestamp":1726185600000,"value":770.1389733},{"timestamp":1726272000000,"value":782.38664112},{"timestamp":1726358400000,"value":735.2130369},{"timestamp":1726444800000,"value":746.79803597},{"timestamp":1726531200000,"value":783.3337129},{"timestamp":1726617600000,"value":737.78345223},{"timestamp":1726704000000,"value":731.060749},{"timestamp":1726790400000,"value":791.22991318},{"timestamp":1726876800000,"value":820.54077195},{"timestamp":1726963200000,"value":877.5493162},{"timestamp":1727049600000,"value":812.03878024},{"timestamp":1727136000000,"value":854.88106457},{"timestamp":1727222400000,"value":905.35771743},{"timestamp":1727308800000,"value":907.25780715},{"timestamp":1727395200000,"value":1001.29525628},{"timestamp":1727481600000,"value":1047.82432921},{"timestamp":1727568000000,"value":994.04646484},{"timestamp":1727654400000,"value":959.52497791},{"timestamp":1727740800000,"value":993.05737825},{"timestamp":1727827200000,"value":1031.0807824},{"timestamp":1727913600000,"value":1060.17253178},{"timestamp":1728000000000,"value":1067.28278722},{"timestamp":1728086400000,"value":1007.65006341},{"timestamp":1728172800000,"value":1023.41967344},{"timestamp":1728259200000,"value":996.93253795},{"timestamp":1728345600000,"value":968.08261008},{"timestamp":1728432000000,"value":973.9611593},{"timestamp":1728518400000,"value":982.48547824},{"timestamp":1728604800000,"value":973.32414933},{"timestamp":1728691200000,"value":910.98324201},{"timestamp":1728777600000,"value":929.72906584},{"timestamp":1728864000000,"value":918.05027203},{"timestamp":1728950400000,"value":1016.31360119},{"timestamp":1729036800000,"value":964.35895823},{"timestamp":1729123200000,"value":934.18965438},{"timestamp":1729209600000,"value":904.49665915},{"timestamp":1729296000000,"value":877.07259372},{"timestamp":1729382400000,"value":927.11825854},{"timestamp":1729468800000,"value":1217.91092922},{"timestamp":1729555200000,"value":1129.81074816},{"timestamp":1729641600000,"value":1067.18204461},{"timestamp":1729728000000,"value":1013.80070818},{"timestamp":1729814400000,"value":1033.23556011},{"timestamp":1729900800000,"value":1089.131958},{"timestamp":1729987200000,"value":1077.94331437},{"timestamp":1730073600000,"value":1058.86710286},{"timestamp":1730160000000,"value":1066.21116708},{"timestamp":1730246400000,"value":1090.33897718},{"timestamp":1730332800000,"value":1071.21629181},{"timestamp":1730419200000,"value":1047.80647595},{"timestamp":1730505600000,"value":1049.96265976},{"timestamp":1730592000000,"value":1054.89196877},{"timestamp":1730678400000,"value":1123.21918273},{"timestamp":1730764800000,"value":1187.88913023},{"timestamp":1730851200000,"value":1083.88673524},{"timestamp":1730937600000,"value":1035.65846737},{"timestamp":1731024000000,"value":1097.29588905},{"timestamp":1731110400000,"value":1174.26515379},{"timestamp":1731196800000,"value":1203.65891587},{"timestamp":1731283200000,"value":1278.4763009},{"timestamp":1731369600000,"value":1395.077632},{"timestamp":1731456000000,"value":1245.23795918},{"timestamp":1731542400000,"value":1223.67076483},{"timestamp":1731628800000,"value":1191.75956976},{"timestamp":1731715200000,"value":1228.68758321},{"timestamp":1731801600000,"value":1271.1806388},{"timestamp":1731888000000,"value":1251.6965413},{"timestamp":1731974400000,"value":1289.11040763},{"timestamp":1732060800000,"value":1273.31020541},{"timestamp":1732147200000,"value":1272.49845865},{"timestamp":1732233600000,"value":1253.68594923},{"timestamp":1732320000000,"value":1306.44462465},{"timestamp":1732406400000,"value":1393.63317671},{"timestamp":1732492800000,"value":1431.11576053},{"timestamp":1732579200000,"value":1351.81141983},{"timestamp":1732665600000,"value":1311.93860315},{"timestamp":1732752000000,"value":1297.91033966},{"timestamp":1732838400000,"value":1315.04981131},{"timestamp":1732924800000,"value":1348.96653853},{"timestamp":1733011200000,"value":1348.45055111},{"timestamp":1733097600000,"value":1362.67362759},{"timestamp":1733184000000,"value":1370.55787528},{"timestamp":1733270400000,"value":1469.21667275},{"timestamp":1733356800000,"value":1537.35104378},{"timestamp":1733443200000,"value":1461.80371171},{"timestamp":1733529600000,"value":1481.10926997},{"timestamp":1733616000000,"value":1473.26364137},{"timestamp":1733702400000,"value":1465.79279766},{"timestamp":1733788800000,"value":1926.39422625},{"timestamp":1733875200000,"value":2007.02324561},{"timestamp":1733961600000,"value":1851.5819593},{"timestamp":1734048000000,"value":1819.68220354},{"timestamp":1734134400000,"value":1781.2132035},{"timestamp":1734220800000,"value":1793.20035095},{"timestamp":1734307200000,"value":1785.96018421},{"timestamp":1734393600000,"value":1786.910123},{"timestamp":1734480000000,"value":1746.68456971},{"timestamp":1734566400000,"value":1882.72993033},{"timestamp":1734652800000,"value":2066.53962637},{"timestamp":1734739200000,"value":1959.28564743},{"timestamp":1734825600000,"value":2036.61092341},{"timestamp":1734912000000,"value":2029.74345992},{"timestamp":1734998400000,"value":1975.22623951},{"timestamp":1735084800000,"value":1929.32942359},{"timestamp":1735171200000,"value":1900.83080105},{"timestamp":1735257600000,"value":1883.22216137},{"timestamp":1735344000000,"value":1885.05856397},{"timestamp":1735430400000,"value":1887.23905829},{"timestamp":1735516800000,"value":1885.33573356},{"timestamp":1735603200000,"value":1866.53471991},{"timestamp":1735689600000,"value":1853.50481352},{"timestamp":1735776000000,"value":1817.00791376},{"timestamp":1735862400000,"value":1825.81777877},{"timestamp":1735948800000,"value":1860.31512823},{"timestamp":1736035200000,"value":1858.89404449},{"timestamp":1736121600000,"value":1841.65090251},{"timestamp":1736208000000,"value":1851.30956448},{"timestamp":1736294400000,"value":1869.55434684},{"timestamp":1736380800000,"value":1908.13726967},{"timestamp":1736467200000,"value":1944.00572352},{"timestamp":1736553600000,"value":1915.04803174},{"timestamp":1736640000000,"value":1905.83723084},{"timestamp":1736726400000,"value":1902.2651547},{"timestamp":1736812800000,"value":1913.79124814},{"timestamp":1736899200000,"value":1878.76946134},{"timestamp":1736985600000,"value":1866.17656499},{"timestamp":1737072000000,"value":1862.11724217},{"timestamp":1737158400000,"value":1880.50918019},{"timestamp":1737244800000,"value":1903.51650662},{"timestamp":1737331200000,"value":1865.8155172},{"timestamp":1737417600000,"value":1865.88264289},{"timestamp":1737504000000,"value":1866.57138615},{"timestamp":1737590400000,"value":1896.4685104},{"timestamp":1737676800000,"value":1893.38464397},{"timestamp":1737763200000,"value":1904.59302279},{"timestamp":1737849600000,"value":1895.15080153},{"timestamp":1737936000000,"value":1889.74760572},{"timestamp":1738022400000,"value":1916.40963862},{"timestamp":1738108800000,"value":1978.62025186},{"timestamp":1738195200000,"value":1952.51413176},{"timestamp":1738281600000,"value":1924.49236509},{"timestamp":1738368000000,"value":1904.40243141},{"timestamp":1738454400000,"value":1924.03081279},{"timestamp":1738540800000,"value":2002.75398723},{"timestamp":1738627200000,"value":2022.21904735},{"timestamp":1738713600000,"value":2043.47720465},{"timestamp":1738800000000,"value":2063.74430899},{"timestamp":1738886400000,"value":2084.45421179},{"timestamp":1738972800000,"value":2075.99854397},{"timestamp":1739059200000,"value":2053.53312681},{"timestamp":1739145600000,"value":2050.27730268},{"timestamp":1739232000000,"value":2027.70527841},{"timestamp":1739318400000,"value":2018.73108545},{"timestamp":1739404800000,"value":1985.7445878},{"timestamp":1739491200000,"value":1966.25800873},{"timestamp":1739577600000,"value":1958.80789317},{"timestamp":1739664000000,"value":1948.27696074},{"timestamp":1739750400000,"value":1949.62010766},{"timestamp":1739836800000,"value":1914.4707816},{"timestamp":1739923200000,"value":1939.61645123},{"timestamp":1740009600000,"value":1926.0329959},{"timestamp":1740096000000,"value":1899.28360738},{"timestamp":1740182400000,"value":1858.86775792},{"timestamp":1740268800000,"value":1849.0816275},{"timestamp":1740355200000,"value":1843.38600135},{"timestamp":1740441600000,"value":1940.607452},{"timestamp":1740528000000,"value":1922.70573211},{"timestamp":1740614400000,"value":1914.42955568},{"timestamp":1740700800000,"value":1897.3207141},{"timestamp":1740787200000,"value":1870.47914421},{"timestamp":1740873600000,"value":1873.62905985},{"timestamp":1740960000000,"value":1964.42418629},{"timestamp":1741046400000,"value":1853.70872238},{"timestamp":1741132800000,"value":1851.951658},{"timestamp":1741219200000,"value":1850.97210365},{"timestamp":1741305600000,"value":1850.14772835},{"timestamp":1741392000000,"value":1853.75624607},{"timestamp":1741478400000,"value":1850.00983255},{"timestamp":1741564800000,"value":1901.21562041},{"timestamp":1741651200000,"value":1948.37099739},{"timestamp":1741737600000,"value":1916.66028138},{"timestamp":1741824000000,"value":1897.18171247},{"timestamp":1741910400000,"value":1902.87835312},{"timestamp":1741996800000,"value":1883.68578006},{"timestamp":1742083200000,"value":1883.27006551},{"timestamp":1742169600000,"value":1875.47137905},{"timestamp":1742256000000,"value":1867.56821443},{"timestamp":1742342400000,"value":1855.33470288},{"timestamp":1742428800000,"value":1867.98014322},{"timestamp":1742515200000,"value":1836.54879333},{"timestamp":1742601600000,"value":1844.34328175},{"timestamp":1742688000000,"value":1826.66639793},{"timestamp":1742774400000,"value":1804.32402879},{"timestamp":1742860800000,"value":1813.4013572},{"timestamp":1742947200000,"value":1831.16753321},{"timestamp":1743033600000,"value":1810.1776869},{"timestamp":1743120000000,"value":1801.8531951},{"timestamp":1743206400000,"value":1818.16368525},{"timestamp":1743292800000,"value":1844.71500904},{"timestamp":1743379200000,"value":1846.03179277},{"timestamp":1743465600000,"value":1823.55533495},{"timestamp":1743552000000,"value":1818.18719212},{"timestamp":1743638400000,"value":1845.68926135},{"timestamp":1743724800000,"value":1841.76062391},{"timestamp":1743811200000,"value":1824.97562641},{"timestamp":1743897600000,"value":1825.65606609},{"timestamp":1743984000000,"value":1924.10841863},{"timestamp":1744070400000,"value":1932.30330951},{"timestamp":1744156800000,"value":1975.18853759},{"timestamp":1744243200000,"value":1889.52576932},{"timestamp":1744329600000,"value":1895.75666164},{"timestamp":1744416000000,"value":1878.43265146},{"timestamp":1744502400000,"value":1897.13879585},{"timestamp":1744588800000,"value":1880.07001967},{"timestamp":1744675200000,"value":1864.83301923},{"timestamp":1744761600000,"value":1865.58781779},{"timestamp":1744848000000,"value":1875.0802402},{"timestamp":1744934400000,"value":1861.23791163},{"timestamp":1745020800000,"value":1849.22988236},{"timestamp":1745107200000,"value":1864.26832968},{"timestamp":1745193600000,"value":1840.08551684},{"timestamp":1745280000000,"value":1835.77451944},{"timestamp":1745366400000,"value":1887.83219714},{"timestamp":1745452800000,"value":1902.77970846},{"timestamp":1745539200000,"value":1951.82983211},{"timestamp":1745625600000,"value":1957.10566014},{"timestamp":1745712000000,"value":1956.91222104},{"timestamp":1745798400000,"value":1920.00452545},{"timestamp":1745884800000,"value":1916.12828563},{"timestamp":1745971200000,"value":1906.47371761},{"timestamp":1746057600000,"value":1895.07001011},{"timestamp":1746144000000,"value":1872.73796765},{"timestamp":1746230400000,"value":1862.65706013},{"timestamp":1746316800000,"value":1849.63355511},{"timestamp":1746403200000,"value":1864.54201145},{"timestamp":1746489600000,"value":1873.2276953},{"timestamp":1746576000000,"value":1869.49669508},{"timestamp":1746662400000,"value":1860.73606456},{"timestamp":1746748800000,"value":1917.58840603},{"timestamp":1746835200000,"value":1954.76248528},{"timestamp":1746921600000,"value":2026.1759363},{"timestamp":1747008000000,"value":1991.64652803},{"timestamp":1747094400000,"value":1978.04636179},{"timestamp":1747180800000,"value":1975.19102532},{"timestamp":1747267200000,"value":1966.78589967},{"timestamp":1747353600000,"value":1944.88840202},{"timestamp":1747440000000,"value":1943.92220672},{"timestamp":1747526400000,"value":1954.04100027},{"timestamp":1747612800000,"value":1933.5564335},{"timestamp":1747699200000,"value":1948.44508333},{"timestamp":1747785600000,"value":1944.84051322},{"timestamp":1747872000000,"value":1926.9026871},{"timestamp":1747958400000,"value":1965.32191286},{"timestamp":1748044800000,"value":1907.30119084},{"timestamp":1748131200000,"value":1902.94377869},{"timestamp":1748217600000,"value":1895.17472162},{"timestamp":1748304000000,"value":1890.6395713},{"timestamp":1748390400000,"value":1883.04316508},{"timestamp":1748476800000,"value":1862.30503802},{"timestamp":1748563200000,"value":1851.48981384},{"timestamp":1748649600000,"value":1916.89762998},{"timestamp":1748736000000,"value":1901.25725023},{"timestamp":1748822400000,"value":1886.74263927},{"timestamp":1748908800000,"value":1883.58196401},{"timestamp":1748995200000,"value":1878.27550062},{"timestamp":1749081600000,"value":1872.50369001},{"timestamp":1749168000000,"value":1899.41859823},{"timestamp":1749254400000,"value":1848.51790522},{"timestamp":1749340800000,"value":1821.06643617},{"timestamp":1749427200000,"value":1813.08837512},{"timestamp":1749513600000,"value":1807.58871823},{"timestamp":1749600000000,"value":1835.69313913},{"timestamp":1749686400000,"value":1814.47842999},{"timestamp":1749772800000,"value":1776.31942492},{"timestamp":1749859200000,"value":1764.94975042},{"timestamp":1749945600000,"value":1770.12004724},{"timestamp":1750032000000,"value":1754.07278555},{"timestamp":1750118400000,"value":1752.54633944},{"timestamp":1750204800000,"value":1748.78811494},{"timestamp":1750291200000,"value":1743.8573316},{"timestamp":1750377600000,"value":1753.2032372},{"timestamp":1750464000000,"value":1777.9383377},{"timestamp":1750550400000,"value":1814.75305776},{"timestamp":1750636800000,"value":1844.08449336},{"timestamp":1750723200000,"value":1770.36249789},{"timestamp":1750809600000,"value":1763.62412834},{"timestamp":1750896000000,"value":1771.57903241},{"timestamp":1750982400000,"value":1783.54494574},{"timestamp":1751068800000,"value":1780.49312321},{"timestamp":1751155200000,"value":1772.25000974},{"timestamp":1751241600000,"value":1777.53333271},{"timestamp":1751328000000,"value":1766.78691356},{"timestamp":1751414400000,"value":1758.17567623},{"timestamp":1751500800000,"value":1734.17666626},{"timestamp":1751587200000,"value":1731.97447034},{"timestamp":1751673600000,"value":1727.8645253},{"timestamp":1751760000000,"value":1735.66499787},{"timestamp":1751846400000,"value":1729.60731919},{"timestamp":1751932800000,"value":1723.07497846},{"timestamp":1752019200000,"value":1724.90193661},{"timestamp":1752105600000,"value":1802.11098836},{"timestamp":1752192000000,"value":1911.31645727},{"timestamp":1752278400000,"value":1922.55378989},{"timestamp":1752364800000,"value":1818.40644429},{"timestamp":1752451200000,"value":1845.141898},{"timestamp":1752537600000,"value":1830.67844347},{"timestamp":1752624000000,"value":1839.34895393},{"timestamp":1752710400000,"value":1870.35428172},{"timestamp":1752796800000,"value":1874.95075451},{"timestamp":1752883200000,"value":1874.36639777},{"timestamp":1752969600000,"value":1870.82158025},{"timestamp":1753056000000,"value":1885.74024045},{"timestamp":1753142400000,"value":1885.61013144},{"timestamp":1753228800000,"value":1879.21029956},{"timestamp":1753315200000,"value":1886.9459278},{"timestamp":1753401600000,"value":1900.12821823},{"timestamp":1753488000000,"value":1875.5826492},{"timestamp":1753574400000,"value":1871.30298598},{"timestamp":1753660800000,"value":1868.63889653},{"timestamp":1753747200000,"value":1879.90187545},{"timestamp":1753833600000,"value":1882.48878001},{"timestamp":1753920000000,"value":1898.78600863},{"timestamp":1754006400000,"value":1940.97405},{"timestamp":1754092800000,"value":1956.89099356},{"timestamp":1754179200000,"value":1961.40730691},{"timestamp":1754265600000,"value":1952.44062065},{"timestamp":1754352000000,"value":1956.56658657},{"timestamp":1754438400000,"value":1946.76328698},{"timestamp":1754524800000,"value":1944.6212315},{"timestamp":1754611200000,"value":1966.80089323},{"timestamp":1754697600000,"value":1986.22717219},{"timestamp":1754784000000,"value":2013.83259156},{"timestamp":1754870400000,"value":2009.07673819},{"timestamp":1754956800000,"value":1978.36712874},{"timestamp":1755043200000,"value":1977.85217034},{"timestamp":1755129600000,"value":2013.49493152},{"timestamp":1755216000000,"value":1923.29358236},{"timestamp":1755302400000,"value":1911.30315062},{"timestamp":1755388800000,"value":1903.61023252},{"timestamp":1755475200000,"value":1902.22001896},{"timestamp":1755561600000,"value":1888.57982732},{"timestamp":1755648000000,"value":1917.50878619},{"timestamp":1755734400000,"value":1874.12181401},{"timestamp":1755820800000,"value":1883.43570914},{"timestamp":1755907200000,"value":1837.01529044},{"timestamp":1755993600000,"value":1831.4972583},{"timestamp":1756080000000,"value":1817.7193277},{"timestamp":1756166400000,"value":1827.57151817},{"timestamp":1756252800000,"value":1781.37435584},{"timestamp":1756339200000,"value":1789.45884946},{"timestamp":1756425600000,"value":1764.82956503},{"timestamp":1756512000000,"value":1756.43000204},{"timestamp":1756598400000,"value":1732.20616059},{"timestamp":1756684800000,"value":1724.73793272},{"timestamp":1756771200000,"value":1709.35269151},{"timestamp":1756857600000,"value":1690.16442185},{"timestamp":1756944000000,"value":1688.24112514},{"timestamp":1757030400000,"value":1679.90412744},{"timestamp":1757116800000,"value":1674.31156044},{"timestamp":1757203200000,"value":1666.51890053},{"timestamp":1757289600000,"value":1675.08350793},{"timestamp":1757376000000,"value":1679.4409397},{"timestamp":1757462400000,"value":1673.9858483},{"timestamp":1757548800000,"value":1697.53741362},{"timestamp":1757635200000,"value":1694.59876261},{"timestamp":1757721600000,"value":1713.83365742},{"timestamp":1757808000000,"value":1733.38740178},{"timestamp":1757894400000,"value":1681.21040115},{"timestamp":1757980800000,"value":1682.34349749},{"timestamp":1758067200000,"value":1664.47817824},{"timestamp":1758153600000,"value":1673.78325716},{"timestamp":1758240000000,"value":1693.47508717},{"timestamp":1758326400000,"value":1651.21686014},{"timestamp":1758412800000,"value":1648.09665562},{"timestamp":1758499200000,"value":1648.63047143},{"timestamp":1758585600000,"value":1729.42955625},{"timestamp":1758672000000,"value":1726.42213021},{"timestamp":1758758400000,"value":1719.06297688},{"timestamp":1758844800000,"value":1728.40343105},{"timestamp":1758931200000,"value":1714.59311662},{"timestamp":1759017600000,"value":1715.11862774},{"timestamp":1759104000000,"value":1713.19058666},{"timestamp":1759190400000,"value":1706.461932},{"timestamp":1759276800000,"value":1691.95779894},{"timestamp":1759363200000,"value":1716.61579773},{"timestamp":1759449600000,"value":1740.30881986},{"timestamp":1759536000000,"value":1753.81881319},{"timestamp":1759622400000,"value":1724.67930698},{"timestamp":1759708800000,"value":1722.10030047},{"timestamp":1759795200000,"value":1728.87208959},{"timestamp":1759881600000,"value":1707.52053519},{"timestamp":1759968000000,"value":1678.21422878},{"timestamp":1760054400000,"value":1687.20333499},{"timestamp":1760140800000,"value":1385.35422502},{"timestamp":1760227200000,"value":1330.73507734},{"timestamp":1760313600000,"value":1308.44322258},{"timestamp":1760400000000,"value":1320.0581959},{"timestamp":1760486400000,"value":1318.59328746},{"timestamp":1760572800000,"value":1314.17723791},{"timestamp":1760659200000,"value":1318.49343888},{"timestamp":1760745600000,"value":1332.28748244},{"timestamp":1760832000000,"value":1327.76640785},{"timestamp":1760918400000,"value":1330.10185981},{"timestamp":1761004800000,"value":1333.97141358},{"timestamp":1761091200000,"value":1306.88784068},{"timestamp":1761177600000,"value":1302.21260182},{"timestamp":1761264000000,"value":1287.76874088},{"timestamp":1761350400000,"value":1284.35091669},{"timestamp":1761436800000,"value":1282.39568777},{"timestamp":1761523200000,"value":1299.49569165},{"timestamp":1761609600000,"value":1288.82180346},{"timestamp":1761696000000,"value":1278.75897042},{"timestamp":1761782400000,"value":1273.39400449},{"timestamp":1761868800000,"value":1306.87286835},{"timestamp":1761955200000,"value":1296.14877459},{"timestamp":1762041600000,"value":1259.784725},{"timestamp":1762128000000,"value":1267.59160749},{"timestamp":1762214400000,"value":1326.56858599},{"timestamp":1762300800000,"value":1350.48348854},{"timestamp":1762387200000,"value":1348.42927438},{"timestamp":1762473600000,"value":1368.55693091},{"timestamp":1762560000000,"value":1446.6158838},{"timestamp":1762646400000,"value":1441.17492054},{"timestamp":1762732800000,"value":1445.35648208},{"timestamp":1762819200000,"value":1445.17070485},{"timestamp":1762905600000,"value":1441.04250045},{"timestamp":1762992000000,"value":1447.15881643},{"timestamp":1763078400000,"value":1455.63359647},{"timestamp":1763164800000,"value":1475.41731738},{"timestamp":1763251200000,"value":1462.99639488},{"timestamp":1763337600000,"value":1475.28650603},{"timestamp":1763424000000,"value":1486.80380666},{"timestamp":1763510400000,"value":1469.61737807},{"timestamp":1763596800000,"value":1464.09680198},{"timestamp":1763683200000,"value":1476.27121822},{"timestamp":1763769600000,"value":1527.19868161},{"timestamp":1763856000000,"value":1526.73779268},{"timestamp":1763942400000,"value":1525.72701808},{"timestamp":1764028800000,"value":1522.08177172},{"timestamp":1764115200000,"value":1517.39632504},{"timestamp":1764201600000,"value":1516.60783091},{"timestamp":1764288000000,"value":1511.75792525},{"timestamp":1764374400000,"value":1500.08837303},{"timestamp":1764460800000,"value":1513.06187442},{"timestamp":1764547200000,"value":1497.08704011},{"timestamp":1764633600000,"value":1490.9664503},{"timestamp":1764720000000,"value":1459.45501683},{"timestamp":1764806400000,"value":1468.84558073},{"timestamp":1764892800000,"value":1461.94696721},{"timestamp":1764979200000,"value":1477.80816687},{"timestamp":1765065600000,"value":1465.94007944},{"timestamp":1765152000000,"value":1465.56257806},{"timestamp":1765238400000,"value":1457.5561281},{"timestamp":1765324800000,"value":1469.93892536},{"timestamp":1765411200000,"value":1448.04880875},{"timestamp":1765497600000,"value":1432.79150182},{"timestamp":1765584000000,"value":1443.2397874},{"timestamp":1765670400000,"value":1439.77308337},{"timestamp":1765756800000,"value":1459.76093824},{"timestamp":1765843200000,"value":1479.00766597},{"timestamp":1765929600000,"value":1475.64363178},{"timestamp":1766016000000,"value":1489.03954365},{"timestamp":1766102400000,"value":1508.01216115},{"timestamp":1766188800000,"value":1478.08201363},{"timestamp":1766275200000,"value":1475.13983334},{"timestamp":1766361600000,"value":1472.10026199},{"timestamp":1766448000000,"value":1468.26612255},{"timestamp":1766534400000,"value":1468.39891792},{"timestamp":1766620800000,"value":1468.0195571},{"timestamp":1766707200000,"value":1476.72598955},{"timestamp":1766793600000,"value":1474.31420531},{"timestamp":1766880000000,"value":1479.09711644},{"timestamp":1766966400000,"value":1463.98301091},{"timestamp":1767052800000,"value":1452.2342093},{"timestamp":1767139200000,"value":1451.42771293},{"timestamp":1767225600000,"value":1472.42506328},{"timestamp":1767312000000,"value":1447.79269185},{"timestamp":1767398400000,"value":1460.51722066},{"timestamp":1767484800000,"value":1463.14279198},{"timestamp":1767571200000,"value":1472.49932128},{"timestamp":1767657600000,"value":1496.01775714},{"timestamp":1767744000000,"value":1504.00021088},{"timestamp":1767830400000,"value":1498.64739871},{"timestamp":1767916800000,"value":1499.16136392},{"timestamp":1768003200000,"value":1498.85860291},{"timestamp":1768089600000,"value":1495.11773076},{"timestamp":1768176000000,"value":1482.60857236},{"timestamp":1768262400000,"value":1441.67497064},{"timestamp":1768348800000,"value":1431.01732585},{"timestamp":1768435200000,"value":1444.917989},{"timestamp":1768521600000,"value":1434.46058483},{"timestamp":1768608000000,"value":1432.04135869},{"timestamp":1768694400000,"value":1432.16971397},{"timestamp":1768780800000,"value":1432.27205955},{"timestamp":1768867200000,"value":1454.59863628},{"timestamp":1768953600000,"value":1481.60985453},{"timestamp":1769040000000,"value":1461.69748753},{"timestamp":1769126400000,"value":1470.75798892},{"timestamp":1769212800000,"value":1464.41949325},{"timestamp":1769299200000,"value":1469.89696375},{"timestamp":1769385600000,"value":1490.36565626},{"timestamp":1769472000000,"value":1480.47239006},{"timestamp":1769558400000,"value":1472.02977153},{"timestamp":1769644800000,"value":1462.04013283},{"timestamp":1769731200000,"value":1500.97045432},{"timestamp":1769817600000,"value":1514.80755394},{"timestamp":1769904000000,"value":1547.95458358},{"timestamp":1769990400000,"value":1553.42574481},{"timestamp":1770076800000,"value":1535.93623336},{"timestamp":1770163200000,"value":1518.59028426},{"timestamp":1770249600000,"value":1519.40607939},{"timestamp":1770336000000,"value":1603.1966694},{"timestamp":1770422400000,"value":1616.81610956},{"timestamp":1770508800000,"value":1615.86724259},{"timestamp":1770595200000,"value":1615.29194149},{"timestamp":1770681600000,"value":1611.85514935},{"timestamp":1770768000000,"value":1614.68245413},{"timestamp":1770854400000,"value":1629.57705887},{"timestamp":1770940800000,"value":1634.79165201},{"timestamp":1771027200000,"value":1645.21635815},{"timestamp":1771113600000,"value":1713.38460143},{"timestamp":1771200000000,"value":1711.70946988},{"timestamp":1771286400000,"value":1704.79033231},{"timestamp":1771372800000,"value":1701.46726654},{"timestamp":1771459200000,"value":1709.6760158},{"timestamp":1771545600000,"value":1720.55245052},{"timestamp":1771632000000,"value":1700.68979884},{"timestamp":1771718400000,"value":1693.54438603},{"timestamp":1771804800000,"value":1685.86757238},{"timestamp":1771891200000,"value":1703.63367792},{"timestamp":1771977600000,"value":1698.00332433},{"timestamp":1772064000000,"value":1654.02623926},{"timestamp":1772150400000,"value":1640.96751985},{"timestamp":1772236800000,"value":1630.67999752},{"timestamp":1772323200000,"value":1606.70865741},{"timestamp":1772409600000,"value":1607.99136742},{"timestamp":1772496000000,"value":1591.25199879},{"timestamp":1772582400000,"value":1584.51614477},{"timestamp":1772668800000,"value":1579.21976535},{"timestamp":1772755200000,"value":1561.03535268},{"timestamp":1772841600000,"value":1559.42601386},{"timestamp":1772928000000,"value":1576.89021832},{"timestamp":1773014400000,"value":1596.78815046},{"timestamp":1773100800000,"value":1568.12801145},{"timestamp":1773187200000,"value":1548.70615069},{"timestamp":1773273600000,"value":1554.52531044},{"timestamp":1773360000000,"value":1557.88850434},{"timestamp":1773446400000,"value":1550.06799668},{"timestamp":1773532800000,"value":1532.46773284},{"timestamp":1773619200000,"value":1538.01413019},{"timestamp":1773705600000,"value":1612.60040176},{"timestamp":1773792000000,"value":1611.15072127},{"timestamp":1773878400000,"value":1622.42221961},{"timestamp":1773964800000,"value":1640.04739855},{"timestamp":1774051200000,"value":1645.6729026},{"timestamp":1774137600000,"value":1667.10715096},{"timestamp":1774224000000,"value":1692.90376284},{"timestamp":1774310400000,"value":1693.2977983},{"timestamp":1774396800000,"value":1692.96641227},{"timestamp":1774483200000,"value":1707.10042252},{"timestamp":1774569600000,"value":1666.22261104},{"timestamp":1774656000000,"value":1695.56041298},{"timestamp":1774742400000,"value":1699.43612514},{"timestamp":1774828800000,"value":1711.88193097},{"timestamp":1774915200000,"value":1669.90090265},{"timestamp":1775001600000,"value":1675.92818882},{"timestamp":1775088000000,"value":1676.66660366},{"timestamp":1775174400000,"value":1665.03162068},{"timestamp":1775260800000,"value":1665.5951653},{"timestamp":1775347200000,"value":1656.8113548},{"timestamp":1775433600000,"value":1642.22930777},{"timestamp":1775520000000,"value":1598.89334084},{"timestamp":1775606400000,"value":1664.13419397},{"timestamp":1775692800000,"value":1660.78780897},{"timestamp":1775779200000,"value":1655.825933},{"timestamp":1775865600000,"value":1639.95032275},{"timestamp":1775952000000,"value":1630.24012292},{"timestamp":1776038400000,"value":1636.10497295},{"timestamp":1776124800000,"value":1577.91979946},{"timestamp":1776211200000,"value":1582.82212286},{"timestamp":1776297600000,"value":1600.26259316},{"timestamp":1776384000000,"value":1657.78995811},{"timestamp":1776470400000,"value":1651.94061086},{"timestamp":1776556800000,"value":1639.68743466},{"timestamp":1776643200000,"value":1638.65326788},{"timestamp":1776729600000,"value":1623.92611276},{"timestamp":1776816000000,"value":1617.65194352},{"timestamp":1776902400000,"value":1605.0809885},{"timestamp":1776988800000,"value":1578.81131076},{"timestamp":1777075200000,"value":1575.32422009},{"timestamp":1777161600000,"value":1574.70851154},{"timestamp":1777248000000,"value":1580.97618554},{"timestamp":1777334400000,"value":1530.73855721},{"timestamp":1777420800000,"value":1546.57963541},{"timestamp":1777507200000,"value":1540.76336078},{"timestamp":1777593600000,"value":1542.21462638},{"timestamp":1777680000000,"value":1520.16257022},{"timestamp":1777766400000,"value":1510.1870698},{"timestamp":1777852800000,"value":1524.06570893},{"timestamp":1777939200000,"value":1478.11623514},{"timestamp":1778025600000,"value":1499.79147357},{"timestamp":1778112000000,"value":1540.29896485},{"timestamp":1778198400000,"value":1536.82704798},{"timestamp":1778284800000,"value":1543.20923927},{"timestamp":1778371200000,"value":1548.30385761},{"timestamp":1778457600000,"value":1548.65215555},{"timestamp":1778544000000,"value":1553.71391968},{"timestamp":1778630400000,"value":1539.40269402},{"timestamp":1778716800000,"value":1575.163148},{"timestamp":1778803200000,"value":1542.41592248},{"timestamp":1778889600000,"value":1591.14168405},{"timestamp":1778976000000,"value":1591.7876414},{"timestamp":1779062400000,"value":1582.54133426},{"timestamp":1779148800000,"value":1576.92863431},{"timestamp":1779235200000,"value":1574.49381561},{"timestamp":1779321600000,"value":1575.39476374},{"timestamp":1779408000000,"value":1575.82629816},{"timestamp":1779494400000,"value":1541.44624531},{"timestamp":1779580800000,"value":1509.3789317},{"timestamp":1779667200000,"value":1522.37122583},{"timestamp":1779753600000,"value":1497.81509326},{"timestamp":1779840000000,"value":1512.46992194},{"timestamp":1779926400000,"value":1494.09228222},{"timestamp":1780012800000,"value":1526.2242534},{"timestamp":1780099200000,"value":1529.96540017},{"timestamp":1780185600000,"value":1534.91409747},{"timestamp":1780272000000,"value":1535.35883286},{"timestamp":1780358400000,"value":1515.22876598},{"timestamp":1780444800000,"value":1509.39074259},{"timestamp":1780531200000,"value":1504.60681587},{"timestamp":1780617600000,"value":1561.63355425},{"timestamp":1780704000000,"value":1575.93184704},{"timestamp":1780790400000,"value":1571.77322245},{"timestamp":1780876800000,"value":1549.33910512},{"timestamp":1780963200000,"value":1545.1004085},{"timestamp":1781049600000,"value":1550.6931847},{"timestamp":1781136000000,"value":1570.1005148},{"timestamp":1781222400000,"value":1541.45557768},{"timestamp":1781308800000,"value":1535.02061025},{"timestamp":1781395200000,"value":1535.01784673},{"timestamp":1781481600000,"value":1525.78194739},{"timestamp":1781568000000,"value":1529.11934211},{"timestamp":1781654400000,"value":1508.45581134},{"timestamp":1781740800000,"value":1497.32304761},{"timestamp":1781827200000,"value":1519.56176213},{"timestamp":1781913600000,"value":1496.20081874},{"timestamp":1782000000000,"value":1471.68542741},{"timestamp":1782086400000,"value":1496.45432109},{"timestamp":1782172800000,"value":1484.93253117},{"timestamp":1782259200000,"value":1494.79296988},{"timestamp":1782345600000,"value":1479.05194341},{"timestamp":1782432000000,"value":1490.63905009},{"timestamp":1782518400000,"value":1470.63167569},{"timestamp":1782604800000,"value":1464.41013683},{"timestamp":1782691200000,"value":1471.35746696},{"timestamp":1782777600000,"value":1466.63351413},{"timestamp":1782864000000,"value":1470.38327941},{"timestamp":1782950400000,"value":1449.44776106},{"timestamp":1783036800000,"value":1448.06135569},{"timestamp":1783123200000,"value":1465.94321843},{"timestamp":1783209600000,"value":1461.36153806},{"timestamp":1783296000000,"value":1441.54753541},{"timestamp":1783382400000,"value":1409.68924272},{"timestamp":1783468800000,"value":1412.86221426},{"timestamp":1783555200000,"value":1400.37934563},{"timestamp":1783641600000,"value":1391.49299366},{"timestamp":1783728000000,"value":1367.61626908},{"timestamp":1783814400000,"value":1359.85326702},{"timestamp":1783900800000,"value":1348.52083335},{"timestamp":1783987200000,"value":1354.79441196},{"timestamp":1784073600000,"value":1320.69246723},{"timestamp":1784160000000,"value":1299.10622367},{"timestamp":1784246400000,"value":1287.77443662},{"timestamp":1784332800000,"value":1288.97029764},{"timestamp":1784419200000,"value":1286.00763452},{"timestamp":1784505600000,"value":1286.47960796},{"timestamp":1784592000000,"value":1274.42295742},{"timestamp":1784678400000,"value":1268.26340442},{"timestamp":1784764800000,"value":1254.74577526},{"timestamp":1784851200000,"value":1249.51018221},{"timestamp":1784937600000,"value":1252.92419227},{"timestamp":1785024000000,"value":1242.64003347},{"timestamp":1785110400000,"value":1236.54869717},{"timestamp":1785196800000,"value":1250.59965627},{"timestamp":1785283200000,"value":1238.24084767},{"timestamp":1785369600000,"value":1245.52673508},{"timestamp":1785456000000,"value":1234.83314523},{"timestamp":1785542400000,"value":1234.77109815},{"timestamp":1785628800000,"value":1226.85315755},{"timestamp":1785715200000,"value":1230.33111394},{"timestamp":1785801600000,"value":1230.5818912},{"timestamp":1785888000000,"value":1233.35530672},{"timestamp":1785974400000,"value":1230.82209784},{"timestamp":1786060800000,"value":1231.51613274},{"timestamp":1786147200000,"value":1233.03734276},{"timestamp":1786233600000,"value":1230.08158373},{"timestamp":1786320000000,"value":1242.44178521},{"timestamp":1786406400000,"value":1241.78671353},{"timestamp":1786492800000,"value":1243.12939229},{"timestamp":1786579200000,"value":1247.09529374},{"timestamp":1786665600000,"value":1247.90154828},{"timestamp":1786752000000,"value":1245.59916101},{"timestamp":1786838400000,"value":1243.86714758},{"timestamp":1786924800000,"value":1241.55953543},{"timestamp":1787011200000,"value":1241.90350326},{"timestamp":1787097600000,"value":1228.8720945},{"timestamp":1787184000000,"value":1235.95778196},{"timestamp":1787270400000,"value":1257.24399503},{"timestamp":1787356800000,"value":1320.41278878},{"timestamp":1787443200000,"value":1291.94524745},{"timestamp":1787529600000,"value":1293.74066931},{"timestamp":1787616000000,"value":1287.85972275},{"timestamp":1787702400000,"value":1295.35252263},{"timestamp":1787788800000,"value":1292.85183712},{"timestamp":1787875200000,"value":1293.54906329},{"timestamp":1787961600000,"value":1269.02039087},{"timestamp":1788048000000,"value":1273.77951114},{"timestamp":1788134400000,"value":1272.91706917},{"timestamp":1788220800000,"value":1284.9790432},{"timestamp":1788307200000,"value":1269.54600256},{"timestamp":1788393600000,"value":1270.50323228},{"timestamp":1788480000000,"value":1295.14795019},{"timestamp":1788566400000,"value":1302.8555407},{"timestamp":1788652800000,"value":1312.58296791},{"timestamp":1788739200000,"value":1324.27678842},{"timestamp":1788825600000,"value":1313.75704729},{"timestamp":1788912000000,"value":1297.5186258},{"timestamp":1788998400000,"value":1305.1936496},{"timestamp":1789084800000,"value":1297.33531208},{"timestamp":1789171200000,"value":1300.1287846},{"timestamp":1789257600000,"value":1295.16940505},{"timestamp":1789344000000,"value":1286.61919967},{"timestamp":1789430400000,"value":1278.55744034},{"timestamp":1789516800000,"value":1272.91233741},{"timestamp":1789603200000,"value":1271.50592428},{"timestamp":1789689600000,"value":1278.88592665},{"timestamp":1789776000000,"value":1298.90324573},{"timestamp":1789862400000,"value":1305.59903383},{"timestamp":1789948800000,"value":1309.50548211},{"timestamp":1790035200000,"value":1338.99372442},{"timestamp":1790121600000,"value":1353.33157051},{"timestamp":1790208000000,"value":1337.17250941},{"timestamp":1790294400000,"value":1335.37645464},{"timestamp":1790380800000,"value":1334.25528702},{"timestamp":1790467200000,"value":1339.20847984},{"timestamp":1790553600000,"value":1334.92585398},{"timestamp":1790640000000,"value":1325.83827503},{"timestamp":1790726400000,"value":1330.29214394},{"timestamp":1790812800000,"value":1316.99456786},{"timestamp":1790899200000,"value":1320.04901624},{"timestamp":1790985600000,"value":1313.21358163},{"timestamp":1791072000000,"value":1314.34040115},{"timestamp":1791158400000,"value":1313.42857363},{"timestamp":1791244800000,"value":1310.64759997},{"timestamp":1791331200000,"value":1298.54501608}],"relativePnL":[{"timestamp":1670716800000,"value":0},{"timestamp":1670803200000,"value":0.0047332285583885},{"timestamp":1670889600000,"value":-0.000503178721008},{"timestamp":1670976000000,"value":-0.0121188364259264},{"timestamp":1671062400000,"value":-0.0029168689883072},{"timestamp":1671148800000,"value":-0.0034086420095671},{"timestamp":1671235200000,"value":0.0419703080773343},{"timestamp":1671321600000,"value":-0.0084853185844756},{"timestamp":1671408000000,"value":0.0000239738464059},{"timestamp":1671494400000,"value":0.005423197425433},{"timestamp":1671580800000,"value":-0.0136479683090974},{"timestamp":1671667200000,"value":0.0027169607358541},{"timestamp":1671753600000,"value":-0.0059329231221568},{"timestamp":1671840000000,"value":-0.000830703934071},{"timestamp":1671926400000,"value":0.000126714684392},{"timestamp":1672012800000,"value":-0.0035309083898768},{"timestamp":1672099200000,"value":-0.0019840468944734},{"timestamp":1672185600000,"value":-0.0068119570874142},{"timestamp":1672272000000,"value":0.007785520662452},{"timestamp":1672358400000,"value":0.0016058086957195},{"timestamp":1672444800000,"value":0.0033740156782916},{"timestamp":1672531200000,"value":-0.0055206535542718},{"timestamp":1672617600000,"value":0.00420988545102},{"timestamp":1672704000000,"value":0.0076778299894222},{"timestamp":1672790400000,"value":0.0025439658843554},{"timestamp":1672876800000,"value":0.0212523053805032},{"timestamp":1672963200000,"value":-0.0051764376477448},{"timestamp":1673049600000,"value":-0.00546507058948},{"timestamp":1673136000000,"value":-0.0006645185089462},{"timestamp":1673222400000,"value":0.018910647870773},{"timestamp":1673308800000,"value":0.027392957469584},{"timestamp":1673395200000,"value":0.0113914593338578},{"timestamp":1673481600000,"value":0.0018220900717146},{"timestamp":1673568000000,"value":0.0074601561925784},{"timestamp":1673654400000,"value":0.0189525457979869},{"timestamp":1673740800000,"value":0.0346984685753144},{"timestamp":1673827200000,"value":-0.0028993213852292},{"timestamp":1673913600000,"value":-0.0024335758714612},{"timestamp":1674000000000,"value":-0.002486422338374},{"timestamp":1674086400000,"value":0.013230176644816},{"timestamp":1674172800000,"value":-0.0068283893369906},{"timestamp":1674259200000,"value":0.011648068575632},{"timestamp":1674345600000,"value":-0.0009924908450512},{"timestamp":1674432000000,"value":0.008169070291482},{"timestamp":1674518400000,"value":0.0004133815534686},{"timestamp":1674604800000,"value":-0.0002468865524608},{"timestamp":1674691200000,"value":-0.0059828493822874},{"timestamp":1674777600000,"value":-0.0006409601600032},{"timestamp":1674864000000,"value":0.0003541479106346},{"timestamp":1674950400000,"value":-0.005722870893271},{"timestamp":1675036800000,"value":0.002351782843055},{"timestamp":1675123200000,"value":-0.0082232469295135},{"timestamp":1675209600000,"value":-0.004522013971045},{"timestamp":1675296000000,"value":0.0024466977532625},{"timestamp":1675382400000,"value":-0.0049964334956482},{"timestamp":1675468800000,"value":0.0038847891757484},{"timestamp":1675555200000,"value":-0.0019142552221024},{"timestamp":1675641600000,"value":0.0011826628540196},{"timestamp":1675728000000,"value":0.004349227902456},{"timestamp":1675814400000,"value":-0.0074348346417813},{"timestamp":1675900800000,"value":-0.004745238446628},{"timestamp":1675987200000,"value":0.013809526640555},{"timestamp":1676073600000,"value":0.000409723057808},{"timestamp":1676160000000,"value":-0.005850013499812},{"timestamp":1676246400000,"value":-0.0042011850156643},{"timestamp":1676332800000,"value":0.001188204360491},{"timestamp":1676419200000,"value":-0.0051246118194975},{"timestamp":1676505600000,"value":0.0130299921879806},{"timestamp":1676592000000,"value":-0.008425672961008},{"timestamp":1676678400000,"value":0.0173025056881984},{"timestamp":1676764800000,"value":0.0021771575715862},{"timestamp":1676851200000,"value":-0.0026078808812256},{"timestamp":1676937600000,"value":-0.0025396751406814},{"timestamp":1677024000000,"value":-0.0065406290239992},{"timestamp":1677110400000,"value":-0.0026309634491336},{"timestamp":1677196800000,"value":-0.000266252863484},{"timestamp":1677283200000,"value":0.0109912344813386},{"timestamp":1677369600000,"value":0.0043658910006686},{"timestamp":1677456000000,"value":-0.0081563171359393},{"timestamp":1677542400000,"value":-0.0016249920289228},{"timestamp":1677628800000,"value":0.001786305137705},{"timestamp":1677715200000,"value":-0.0065887006724494},{"timestamp":1677801600000,"value":-0.0060751498364884},{"timestamp":1677888000000,"value":0.0253633056720468},{"timestamp":1677974400000,"value":0.0079129094872377},{"timestamp":1678060800000,"value":-0.0038687023212352},{"timestamp":1678147200000,"value":-0.0023935677354774},{"timestamp":1678233600000,"value":-0.0063034365103588},{"timestamp":1678320000000,"value":0.0201282151977729},{"timestamp":1678406400000,"value":0.0173958814307318},{"timestamp":1678492800000,"value":-0.0016997194312},{"timestamp":1678579200000,"value":0.002646283239524},{"timestamp":1678665600000,"value":0.0056187787140251},{"timestamp":1678752000000,"value":0.010779607654744},{"timestamp":1678838400000,"value":0.0023969596970231},{"timestamp":1678924800000,"value":-0.0030803715612186},{"timestamp":1679011200000,"value":-0.0023958653383039},{"timestamp":1679097600000,"value":0.0099423659136464},{"timestamp":1679184000000,"value":-0.0043788509507824},{"timestamp":1679270400000,"value":-0.000186809305836},{"timestamp":1679356800000,"value":0.0036957454359337},{"timestamp":1679443200000,"value":-0.0080211665336128},{"timestamp":1679529600000,"value":0.00120086284526},{"timestamp":1679616000000,"value":-0.007398474576787},{"timestamp":1679702400000,"value":-0.002029733353346},{"timestamp":1679788800000,"value":0.000112379130326},{"timestamp":1679875200000,"value":-0.004960902558615},{"timestamp":1679961600000,"value":0.0012843899933017},{"timestamp":1680048000000,"value":-0.008829218171093},{"timestamp":1680134400000,"value":0.000457897679102},{"timestamp":1680220800000,"value":-0.010545697538032},{"timestamp":1680307200000,"value":-0.004836172362718},{"timestamp":1680393600000,"value":0.0002276898123467},{"timestamp":1680480000000,"value":-0.0038186100340752},{"timestamp":1680566400000,"value":-0.0147855323167255},{"timestamp":1680652800000,"value":-0.0018121207975936},{"timestamp":1680739200000,"value":-0.0030996108641005},{"timestamp":1680825600000,"value":-0.0055885627885742},{"timestamp":1680912000000,"value":-0.004955722736544},{"timestamp":1680998400000,"value":-0.0050468212808138},{"timestamp":1681084800000,"value":-0.007259523298376},{"timestamp":1681171200000,"value":0.0103858736790912},{"timestamp":1681257600000,"value":0.0029559446088551},{"timestamp":1681344000000,"value":-0.0114426964905568},{"timestamp":1681430400000,"value":0.010279569439592},{"timestamp":1681516800000,"value":0.01048345702962},{"timestamp":1681603200000,"value":0.0011509709983208},{"timestamp":1681689600000,"value":0.0043769270924676},{"timestamp":1681776000000,"value":-0.0147168689083777},{"timestamp":1681862400000,"value":0.001311014760979},{"timestamp":1681948800000,"value":0.0045559290790335},{"timestamp":1682035200000,"value":0.0063549953028315},{"timestamp":1682121600000,"value":0.0148011318873527},{"timestamp":1682208000000,"value":-0.0059299176970488},{"timestamp":1682294400000,"value":0.0011027168083565},{"timestamp":1682380800000,"value":-0.0054289600066944},{"timestamp":1682467200000,"value":-0.005512415237905},{"timestamp":1682553600000,"value":-0.0088586390238622},{"timestamp":1682640000000,"value":0.0018571038530453},{"timestamp":1682726400000,"value":-0.0024262289905598},{"timestamp":1682812800000,"value":0.0019558572165264},{"timestamp":1682899200000,"value":-0.009861449952384},{"timestamp":1682985600000,"value":0.003918191480796},{"timestamp":1683072000000,"value":-0.00275396175385},{"timestamp":1683158400000,"value":-0.0026739623710244},{"timestamp":1683244800000,"value":-0.0088373044265536},{"timestamp":1683331200000,"value":-0.0062114980399068},{"timestamp":1683417600000,"value":-0.0039975254232828},{"timestamp":1683504000000,"value":0.0008193158253991},{"timestamp":1683590400000,"value":0.0288739259382995},{"timestamp":1683676800000,"value":0.0005956059193952},{"timestamp":1683763200000,"value":-0.012706870920707},{"timestamp":1683849600000,"value":0.002713509005425},{"timestamp":1683936000000,"value":-0.0099185462112448},{"timestamp":1684022400000,"value":0.0019567655240312},{"timestamp":1684108800000,"value":-0.0058988188623268},{"timestamp":1684195200000,"value":-0.0050294501245485},{"timestamp":1684281600000,"value":-0.004409273551264},{"timestamp":1684368000000,"value":0.0030101492261547},{"timestamp":1684454400000,"value":-0.01189341273892},{"timestamp":1684540800000,"value":-0.0008278073221809},{"timestamp":1684627200000,"value":-0.000293198034664},{"timestamp":1684713600000,"value":0.0032198628133664},{"timestamp":1684800000000,"value":-0.007599359611024},{"timestamp":1684886400000,"value":-0.0029316251858734},{"timestamp":1684972800000,"value":-0.0042777446144696},{"timestamp":1685059200000,"value":-0.0017028631051228},{"timestamp":1685145600000,"value":-0.0019192889436087},{"timestamp":1685232000000,"value":0.001088965585268},{"timestamp":1685318400000,"value":0.0082573387865972},{"timestamp":1685404800000,"value":-0.0060627108409397},{"timestamp":1685491200000,"value":0.0020433118568821},{"timestamp":1685577600000,"value":-0.0036238845927184},{"timestamp":1685664000000,"value":-0.0013990662728784},{"timestamp":1685750400000,"value":-0.0012650322022088},{"timestamp":1685836800000,"value":-0.001448353673092},{"timestamp":1685923200000,"value":-0.001342033805181},{"timestamp":1686009600000,"value":0.0109314756754016},{"timestamp":1686096000000,"value":-0.016992832183864},{"timestamp":1686182400000,"value":0.0140043087709672},{"timestamp":1686268800000,"value":-0.0026297061637104},{"timestamp":1686355200000,"value":0.0060434118937588},{"timestamp":1686441600000,"value":0.0635331499236734},{"timestamp":1686528000000,"value":-0.0021050684968796},{"timestamp":1686614400000,"value":-0.0018770683161678},{"timestamp":1686700800000,"value":-0.0053903330679376},{"timestamp":1686787200000,"value":0.0035644229814},{"timestamp":1686873600000,"value":-0.0040881833937088},{"timestamp":1686960000000,"value":-0.0028505189044455},{"timestamp":1687046400000,"value":0.001359514012788},{"timestamp":1687132800000,"value":-0.0042697180076621},{"timestamp":1687219200000,"value":-0.002540639860613},{"timestamp":1687305600000,"value":0.0011404834464957},{"timestamp":1687392000000,"value":0.0208416687571925},{"timestamp":1687478400000,"value":-0.0072902404151616},{"timestamp":1687564800000,"value":0.0192953880394934},{"timestamp":1687651200000,"value":-0.00450682205005},{"timestamp":1687737600000,"value":0.0038150799637927},{"timestamp":1687824000000,"value":-0.0066165740760291},{"timestamp":1687910400000,"value":-0.0025325092384777},{"timestamp":1687996800000,"value":0.002373237427094},{"timestamp":1688083200000,"value":-0.0080906169359254},{"timestamp":1688169600000,"value":-0.0103198357734442},{"timestamp":1688256000000,"value":0.001333096051085},{"timestamp":1688342400000,"value":-0.003738097749856},{"timestamp":1688428800000,"value":0.0036683114348888},{"timestamp":1688515200000,"value":-0.0042787288335881},{"timestamp":1688601600000,"value":-0.0016914059505056},{"timestamp":1688688000000,"value":0.009002457628423},{"timestamp":1688774400000,"value":-0.0068197987639464},{"timestamp":1688860800000,"value":-0.0028577366278336},{"timestamp":1688947200000,"value":-0.0023435273199392},{"timestamp":1689033600000,"value":-0.005475795020725},{"timestamp":1689120000000,"value":-0.000283218635974},{"timestamp":1689206400000,"value":-0.0014115133210864},{"timestamp":1689292800000,"value":0.0216470157791046},{"timestamp":1689379200000,"value":-0.0196946164199516},{"timestamp":1689465600000,"value":0.0002385743965461},{"timestamp":1689552000000,"value":-0.0054514075953349},{"timestamp":1689638400000,"value":-0.007191120336586},{"timestamp":1689724800000,"value":-0.0041333054224315},{"timestamp":1689811200000,"value":0.0019048588751075},{"timestamp":1689897600000,"value":-0.00304431987294},{"timestamp":1689984000000,"value":-0.0009955127028256},{"timestamp":1690070400000,"value":0.000015819824798},{"timestamp":1690156800000,"value":-0.0052043982766835},{"timestamp":1690243200000,"value":-0.0008094023389741},{"timestamp":1690329600000,"value":0.0025825040135684},{"timestamp":1690416000000,"value":-0.004206602210241},{"timestamp":1690502400000,"value":-0.0012294245398097},{"timestamp":1690588800000,"value":-0.0000058060965128},{"timestamp":1690675200000,"value":0.0030069371349244},{"timestamp":1690761600000,"value":-0.0054084464273368},{"timestamp":1690848000000,"value":0.0008691946454804},{"timestamp":1690934400000,"value":-0.0119664049121875},{"timestamp":1691020800000,"value":0.0028084148125478},{"timestamp":1691107200000,"value":0.0067464346764336},{"timestamp":1691193600000,"value":-0.0011006521755608},{"timestamp":1691280000000,"value":-0.0024610507933114},{"timestamp":1691366400000,"value":-0.0093506982995215},{"timestamp":1691452800000,"value":-0.0099464085592145},{"timestamp":1691539200000,"value":-0.0054997039504161},{"timestamp":1691625600000,"value":0.0008574782336648},{"timestamp":1691712000000,"value":-0.0052337715061946},{"timestamp":1691798400000,"value":-0.0043944766040944},{"timestamp":1691884800000,"value":-0.0004335964950336},{"timestamp":1691971200000,"value":0.0001807303170374},{"timestamp":1692057600000,"value":-0.0054031394346652},{"timestamp":1692144000000,"value":0.0190576067290785},{"timestamp":1692230400000,"value":0.0278739094880983},{"timestamp":1692316800000,"value":0.0636083874453219},{"timestamp":1692403200000,"value":-0.0062536288129718},{"timestamp":1692489600000,"value":-0.0058170130723408},{"timestamp":1692576000000,"value":-0.0019849241093035},{"timestamp":1692662400000,"value":0.0055380318153144},{"timestamp":1692748800000,"value":0.0023246596306482},{"timestamp":1692835200000,"value":-0.0084499478530873},{"timestamp":1692921600000,"value":-0.0017098328411971},{"timestamp":1693008000000,"value":-0.0038587951263632},{"timestamp":1693094400000,"value":0.001099252042695},{"timestamp":1693180800000,"value":-0.0024203606754464},{"timestamp":1693267200000,"value":-0.0053643067400149},{"timestamp":1693353600000,"value":0.014042762647216},{"timestamp":1693440000000,"value":-0.0133326017896622},{"timestamp":1693526400000,"value":-0.010834451404996},{"timestamp":1693612800000,"value":0.006912661975632},{"timestamp":1693699200000,"value":-0.0013602807542497},{"timestamp":1693785600000,"value":-0.0028689119173783},{"timestamp":1693872000000,"value":-0.0093363860957104},{"timestamp":1693958400000,"value":-0.001615768650968},{"timestamp":1694044800000,"value":-0.013469027925223},{"timestamp":1694131200000,"value":0.0002639830553216},{"timestamp":1694217600000,"value":-0.0099893517478946},{"timestamp":1694304000000,"value":0.000371199977548},{"timestamp":1694390400000,"value":0.0149830725330668},{"timestamp":1694476800000,"value":0.023837904448865},{"timestamp":1694563200000,"value":-0.0085137724811731},{"timestamp":1694649600000,"value":-0.0091208217754664},{"timestamp":1694736000000,"value":-0.001711010652856},{"timestamp":1694822400000,"value":-0.0002607684942174},{"timestamp":1694908800000,"value":0.0032514328630712},{"timestamp":1694995200000,"value":-0.012471538782156},{"timestamp":1695081600000,"value":-0.006702698727941},{"timestamp":1695168000000,"value":0.006262852694094},{"timestamp":1695254400000,"value":-0.0042424992110692},{"timestamp":1695340800000,"value":-0.0071402287988168},{"timestamp":1695427200000,"value":-0.003521101295518},{"timestamp":1695513600000,"value":-0.0018979383014824},{"timestamp":1695600000000,"value":0.00006163498714},{"timestamp":1695686400000,"value":-0.0045027560126197},{"timestamp":1695772800000,"value":-0.0060320553984748},{"timestamp":1695859200000,"value":-0.0075346383218709},{"timestamp":1695945600000,"value":-0.0010562411164372},{"timestamp":1696032000000,"value":0.0058834930991455},{"timestamp":1696118400000,"value":0.0054204898475931},{"timestamp":1696204800000,"value":0.0228217390327788},{"timestamp":1696291200000,"value":-0.0211954201007656},{"timestamp":1696377600000,"value":-0.0040813752994222},{"timestamp":1696464000000,"value":-0.005457448794208},{"timestamp":1696550400000,"value":0.0003802951554768},{"timestamp":1696636800000,"value":-0.0016946995871202},{"timestamp":1696723200000,"value":-0.002503687736786},{"timestamp":1696809600000,"value":-0.0054960362167953},{"timestamp":1696896000000,"value":0.0146420448917264},{"timestamp":1696982400000,"value":-0.0023100090460387},{"timestamp":1697068800000,"value":0.0017916247036418},{"timestamp":1697155200000,"value":0.0023147007348992},{"timestamp":1697241600000,"value":-0.0041142944083012},{"timestamp":1697328000000,"value":0.0020287467510507},{"timestamp":1697414400000,"value":-0.0037300004974288},{"timestamp":1697500800000,"value":0.0066648723634406},{"timestamp":1697587200000,"value":-0.0136698166422421},{"timestamp":1697673600000,"value":0.0001148731150676},{"timestamp":1697760000000,"value":-0.0023112769368683},{"timestamp":1697846400000,"value":-0.00719679768604},{"timestamp":1697932800000,"value":0.009495538786493},{"timestamp":1698019200000,"value":0.0071478135972772},{"timestamp":1698105600000,"value":0.0322325337621952},{"timestamp":1698192000000,"value":0.003443315816845},{"timestamp":1698278400000,"value":0.0055460889725509},{"timestamp":1698364800000,"value":-0.0000631001272691},{"timestamp":1698451200000,"value":-0.0075211838112158},{"timestamp":1698537600000,"value":0.0043311248790794},{"timestamp":1698624000000,"value":0.0092362404474411},{"timestamp":1698710400000,"value":0.002874778713002},{"timestamp":1698796800000,"value":-0.0094435766005605},{"timestamp":1698883200000,"value":-0.0008447218696648},{"timestamp":1698969600000,"value":-0.0045646568431278},{"timestamp":1699056000000,"value":-0.012213546829028},{"timestamp":1699142400000,"value":0.0049600082298608},{"timestamp":1699228800000,"value":0.0126850767348444},{"timestamp":1699315200000,"value":0.0146455246980248},{"timestamp":1699401600000,"value":-0.0119506172076844},{"timestamp":1699488000000,"value":0.0032598014543132},{"timestamp":1699574400000,"value":-0.010967387578849},{"timestamp":1699660800000,"value":-0.005129287794812},{"timestamp":1699747200000,"value":-0.0017805064933152},{"timestamp":1699833600000,"value":0.001876529406428},{"timestamp":1699920000000,"value":-0.0090404181708655},{"timestamp":1700006400000,"value":-0.003036334487432},{"timestamp":1700092800000,"value":-0.0024847295213248},{"timestamp":1700179200000,"value":-0.0033196993249124},{"timestamp":1700265600000,"value":-0.003905916780824},{"timestamp":1700352000000,"value":-0.0095202637310556},{"timestamp":1700438400000,"value":-0.0002484555184236},{"timestamp":1700524800000,"value":-0.0040319223646328},{"timestamp":1700611200000,"value":0.0075760804426325},{"timestamp":1700697600000,"value":-0.01422625549906},{"timestamp":1700784000000,"value":-0.0024457774766008},{"timestamp":1700870400000,"value":0.0001176209864576},{"timestamp":1700956800000,"value":0.0073386900598808},{"timestamp":1701043200000,"value":-0.0077088263771632},{"timestamp":1701129600000,"value":-0.0007286518054944},{"timestamp":1701216000000,"value":-0.0026332065899284},{"timestamp":1701302400000,"value":-0.0099931608220672},{"timestamp":1701388800000,"value":-0.002385920329561},{"timestamp":1701475200000,"value":0.0019010136897412},{"timestamp":1701561600000,"value":0.0101318379063616},{"timestamp":1701648000000,"value":-0.0011600855821126},{"timestamp":1701734400000,"value":-0.007658885048184},{"timestamp":1701820800000,"value":0.0052266557169716},{"timestamp":1701907200000,"value":-0.0048941011203939},{"timestamp":1701993600000,"value":0.0096601037337624},{"timestamp":1702080000000,"value":0.0201024656811196},{"timestamp":1702166400000,"value":0.003472126376514},{"timestamp":1702252800000,"value":0.0047507780752752},{"timestamp":1702339200000,"value":-0.018808574395177},{"timestamp":1702425600000,"value":-0.0016036291159055},{"timestamp":1702512000000,"value":0.0005705731530785},{"timestamp":1702598400000,"value":-0.0015672268242894},{"timestamp":1702684800000,"value":-0.00439888233456},{"timestamp":1702771200000,"value":0.0036766039515794},{"timestamp":1702857600000,"value":-0.00238934013926},{"timestamp":1702944000000,"value":-0.0052070835000241},{"timestamp":1703030400000,"value":0.0000627227800928},{"timestamp":1703116800000,"value":0.0009937395185525},{"timestamp":1703203200000,"value":0.0093028311740856},{"timestamp":1703289600000,"value":0.0047665336634352},{"timestamp":1703376000000,"value":-0.000899104747947},{"timestamp":1703462400000,"value":0.0029554003134512},{"timestamp":1703548800000,"value":0.0094748840049522},{"timestamp":1703635200000,"value":-0.0095319436400498},{"timestamp":1703721600000,"value":0.0028070113910862},{"timestamp":1703808000000,"value":-0.0023334571474064},{"timestamp":1703894400000,"value":-0.005865015889024},{"timestamp":1703980800000,"value":0.0015755374878182},{"timestamp":1704067200000,"value":-0.004129032422822},{"timestamp":1704153600000,"value":-0.0028917266664224},{"timestamp":1704240000000,"value":-0.0025637743013084},{"timestamp":1704326400000,"value":0.0276031934071475},{"timestamp":1704412800000,"value":-0.003456568639567},{"timestamp":1704499200000,"value":0.010147697391447},{"timestamp":1704585600000,"value":0.0045688996852746},{"timestamp":1704672000000,"value":0.00828172881881},{"timestamp":1704758400000,"value":-0.01328038723648},{"timestamp":1704844800000,"value":0.002724437753423},{"timestamp":1704931200000,"value":0.003262696406},{"timestamp":1705017600000,"value":0.006688147597402},{"timestamp":1705104000000,"value":-0.007127175904416},{"timestamp":1705190400000,"value":0.0007040972360837},{"timestamp":1705276800000,"value":-0.0042695099082935},{"timestamp":1705363200000,"value":-0.002099619399855},{"timestamp":1705449600000,"value":0.0013049422111934},{"timestamp":1705536000000,"value":-0.0025966061805632},{"timestamp":1705622400000,"value":0.0050741800339058},{"timestamp":1705708800000,"value":0.002518419132912},{"timestamp":1705795200000,"value":-0.0025000016871596},{"timestamp":1705881600000,"value":0.002662951531592},{"timestamp":1705968000000,"value":0.0118026543599282},{"timestamp":1706054400000,"value":0.0077468762166299},{"timestamp":1706140800000,"value":-0.0029433072303658},{"timestamp":1706227200000,"value":-0.0018038543365399},{"timestamp":1706313600000,"value":-0.000922505602976},{"timestamp":1706400000000,"value":0.0031462224215398},{"timestamp":1706486400000,"value":-0.0018903656270134},{"timestamp":1706572800000,"value":-0.0017419202879209},{"timestamp":1706659200000,"value":-0.0025758177412686},{"timestamp":1706745600000,"value":0.0011207930241128},{"timestamp":1706832000000,"value":-0.0051568857465984},{"timestamp":1706918400000,"value":-0.0051687093389818},{"timestamp":1707004800000,"value":-0.003965941418959},{"timestamp":1707091200000,"value":-0.0011282177207148},{"timestamp":1707177600000,"value":-0.00621921657615},{"timestamp":1707264000000,"value":0.0016970539823632},{"timestamp":1707350400000,"value":0.0024808039411066},{"timestamp":1707436800000,"value":0.0018325956932216},{"timestamp":1707523200000,"value":0.0161029433707587},{"timestamp":1707609600000,"value":-0.000017260968088},{"timestamp":1707696000000,"value":-0.0036780140429165},{"timestamp":1707782400000,"value":0.00773036663041},{"timestamp":1707868800000,"value":-0.0045120718227718},{"timestamp":1707955200000,"value":0.0106799417739872},{"timestamp":1708041600000,"value":0.0116572447677614},{"timestamp":1708128000000,"value":-0.0033207443004852},{"timestamp":1708214400000,"value":-0.0081716607910536},{"timestamp":1708300800000,"value":0.0031624989670566},{"timestamp":1708387200000,"value":0.0080550874142606},{"timestamp":1708473600000,"value":-0.009832886271596},{"timestamp":1708560000000,"value":-0.008616614028913},{"timestamp":1708646400000,"value":0.002323744334334},{"timestamp":1708732800000,"value":0.0006418188362051},{"timestamp":1708819200000,"value":0.0008931559310288},{"timestamp":1708905600000,"value":0.0002444471980426},{"timestamp":1708992000000,"value":0.011102555386763},{"timestamp":1709078400000,"value":0.0066712304667215},{"timestamp":1709164800000,"value":-0.0082085330183684},{"timestamp":1709251200000,"value":-0.0006856392449896},{"timestamp":1709337600000,"value":0.0134790422337776},{"timestamp":1709424000000,"value":0.0129100804085926},{"timestamp":1709510400000,"value":-0.0105075831797072},{"timestamp":1709596800000,"value":0.0057287673864416},{"timestamp":1709683200000,"value":-0.0114712974707956},{"timestamp":1709769600000,"value":-0.0056786042986246},{"timestamp":1709856000000,"value":0.0034070733515323},{"timestamp":1709942400000,"value":-0.003688761152557},{"timestamp":1710028800000,"value":0.0014334223728835},{"timestamp":1710115200000,"value":0.001532264559127},{"timestamp":1710201600000,"value":-0.0047950085296099},{"timestamp":1710288000000,"value":-0.0122731160596849},{"timestamp":1710374400000,"value":0.002564161970708},{"timestamp":1710460800000,"value":-0.0033924571266319},{"timestamp":1710547200000,"value":0.0084223888960464},{"timestamp":1710633600000,"value":0.002577643408262},{"timestamp":1710720000000,"value":-0.0038428687114258},{"timestamp":1710806400000,"value":0.0011457860287037},{"timestamp":1710892800000,"value":0.0156262371159872},{"timestamp":1710979200000,"value":-0.0129033522337437},{"timestamp":1711065600000,"value":0.0006542136481856},{"timestamp":1711152000000,"value":0.0006536011186436},{"timestamp":1711238400000,"value":-0.0043397483507406},{"timestamp":1711324800000,"value":0.0025301924988884},{"timestamp":1711411200000,"value":0.0122376331928665},{"timestamp":1711497600000,"value":0.0052415691495014},{"timestamp":1711584000000,"value":-0.0081988720505136},{"timestamp":1711670400000,"value":0.006686570467017},{"timestamp":1711756800000,"value":-0.0018935385466807},{"timestamp":1711843200000,"value":-0.0048485711381168},{"timestamp":1711929600000,"value":0.00037886205488},{"timestamp":1712016000000,"value":-0.0019678641909565},{"timestamp":1712102400000,"value":0.0184979081435222},{"timestamp":1712188800000,"value":0.0011293846985712},{"timestamp":1712275200000,"value":-0.010159259655808},{"timestamp":1712361600000,"value":-0.0050401201455973},{"timestamp":1712448000000,"value":-0.0045059404072288},{"timestamp":1712534400000,"value":0.0007342682662448},{"timestamp":1712620800000,"value":0.0071101768643725},{"timestamp":1712707200000,"value":-0.0089822298312739},{"timestamp":1712793600000,"value":-0.00129075465808},{"timestamp":1712880000000,"value":0.0016673874195734},{"timestamp":1712966400000,"value":0.038100794706293},{"timestamp":1713052800000,"value":0.0379858145426},{"timestamp":1713139200000,"value":-0.0099581370312106},{"timestamp":1713225600000,"value":-0.002075920236834},{"timestamp":1713312000000,"value":-0.0014711976625331},{"timestamp":1713398400000,"value":-0.003451755955036},{"timestamp":1713484800000,"value":-0.0041082774050996},{"timestamp":1713571200000,"value":0.0005844346582426},{"timestamp":1713657600000,"value":0.0116931770645912},{"timestamp":1713744000000,"value":-0.0034964577912928},{"timestamp":1713830400000,"value":0.0053683509182924},{"timestamp":1713916800000,"value":-0.003391562360164},{"timestamp":1714003200000,"value":0.0019921012532276},{"timestamp":1714089600000,"value":-0.0008531802763924},{"timestamp":1714176000000,"value":0.0031284787187024},{"timestamp":1714262400000,"value":-0.0042654257037316},{"timestamp":1714348800000,"value":-0.0019549569399708},{"timestamp":1714435200000,"value":-0.0003839974765463},{"timestamp":1714521600000,"value":0.0115475271758182},{"timestamp":1714608000000,"value":-0.0037331325347328},{"timestamp":1714694400000,"value":-0.0033175801322071},{"timestamp":1714780800000,"value":-0.0052808175844904},{"timestamp":1714867200000,"value":-0.0010917925591008},{"timestamp":1714953600000,"value":-0.0017693949730282},{"timestamp":1715040000000,"value":-0.0051163710626134},{"timestamp":1715126400000,"value":0.0040938306154088},{"timestamp":1715212800000,"value":0.0010012322086613},{"timestamp":1715299200000,"value":-0.0018929205901442},{"timestamp":1715385600000,"value":0.0035086919829289},{"timestamp":1715472000000,"value":0.0001051336861319},{"timestamp":1715558400000,"value":0.0007465136633558},{"timestamp":1715644800000,"value":-0.0056429480929545},{"timestamp":1715731200000,"value":0.001893714801697},{"timestamp":1715817600000,"value":-0.0107810526314881},{"timestamp":1715904000000,"value":-0.003686435308975},{"timestamp":1715990400000,"value":0.0084617168929431},{"timestamp":1716076800000,"value":0.002180747721802},{"timestamp":1716163200000,"value":-0.000665608476007},{"timestamp":1716249600000,"value":0.0162886844407206},{"timestamp":1716336000000,"value":-0.0040342653196812},{"timestamp":1716422400000,"value":-0.007207369382078},{"timestamp":1716508800000,"value":-0.0064858974938825},{"timestamp":1716595200000,"value":-0.0024588343142293},{"timestamp":1716681600000,"value":-0.0022347955015759},{"timestamp":1716768000000,"value":-0.001924313329378},{"timestamp":1716854400000,"value":0.0015270168678848},{"timestamp":1716940800000,"value":-0.0090479615707482},{"timestamp":1717027200000,"value":-0.0028604366017132},{"timestamp":1717113600000,"value":0.0021938151688603},{"timestamp":1717200000000,"value":-0.0003061580724753},{"timestamp":1717286400000,"value":-0.0007720849140736},{"timestamp":1717372800000,"value":0.0000768221173716},{"timestamp":1717459200000,"value":-0.0108978529598932},{"timestamp":1717545600000,"value":-0.0002969030976562},{"timestamp":1717632000000,"value":0.0063212975832665},{"timestamp":1717718400000,"value":-0.002698066433908},{"timestamp":1717804800000,"value":0.013439828557775},{"timestamp":1717891200000,"value":0.0140384444778},{"timestamp":1717977600000,"value":-0.006340344304026},{"timestamp":1718064000000,"value":0.0008514038486552},{"timestamp":1718150400000,"value":0.0165098533546283},{"timestamp":1718236800000,"value":-0.018320972849771},{"timestamp":1718323200000,"value":0.0170881880205128},{"timestamp":1718409600000,"value":0.0097086370970096},{"timestamp":1718496000000,"value":-0.0082569534470686},{"timestamp":1718582400000,"value":-0.00357677964473},{"timestamp":1718668800000,"value":0.017229827384019},{"timestamp":1718755200000,"value":0.0337596821668921},{"timestamp":1718841600000,"value":-0.0031791764928952},{"timestamp":1718928000000,"value":-0.0017040364877888},{"timestamp":1719014400000,"value":-0.0006224043594608},{"timestamp":1719100800000,"value":-0.0031653626479598},{"timestamp":1719187200000,"value":0.0029192728002938},{"timestamp":1719273600000,"value":-0.0011739544724698},{"timestamp":1719360000000,"value":-0.0102501926645836},{"timestamp":1719446400000,"value":0.0018269},{"timestamp":1719532800000,"value":-0.0000722851403845},{"timestamp":1719619200000,"value":-0.0096164788263856},{"timestamp":1719705600000,"value":0.0007203444839433},{"timestamp":1719792000000,"value":-0.0054546461633368},{"timestamp":1719878400000,"value":-0.005198460523387},{"timestamp":1719964800000,"value":0.0029390888021735},{"timestamp":1720051200000,"value":0.004837502276026},{"timestamp":1720137600000,"value":0.0271432271044784},{"timestamp":1720224000000,"value":-0.0080774970239241},{"timestamp":1720310400000,"value":-0.0192175638902756},{"timestamp":1720396800000,"value":0.01606728913223},{"timestamp":1720483200000,"value":-0.010442245383479},{"timestamp":1720569600000,"value":-0.0043884297470113},{"timestamp":1720656000000,"value":0.0007844954126102},{"timestamp":1720742400000,"value":-0.0004164840446162},{"timestamp":1720828800000,"value":-0.0027004744648417},{"timestamp":1720915200000,"value":0.000053586224407},{"timestamp":1721001600000,"value":0.0022202269533951},{"timestamp":1721088000000,"value":0.0122572508605172},{"timestamp":1721174400000,"value":-0.0089656356419284},{"timestamp":1721260800000,"value":0.000373814632844},{"timestamp":1721347200000,"value":0.0000423887118354},{"timestamp":1721433600000,"value":0.000581101121214},{"timestamp":1721520000000,"value":0.0012617367236025},{"timestamp":1721606400000,"value":-0.0045086799168912},{"timestamp":1721692800000,"value":-0.0133800838017636},{"timestamp":1721779200000,"value":-0.005676062128738},{"timestamp":1721865600000,"value":0.005595734095125},{"timestamp":1721952000000,"value":0.0054890017541972},{"timestamp":1722038400000,"value":-0.0155018825617464},{"timestamp":1722124800000,"value":-0.0012430948321548},{"timestamp":1722211200000,"value":0.0006189842414891},{"timestamp":1722297600000,"value":-0.0013327773930574},{"timestamp":1722384000000,"value":-0.0023824525899268},{"timestamp":1722470400000,"value":0.0030876129382976},{"timestamp":1722556800000,"value":-0.0006639788369118},{"timestamp":1722643200000,"value":0.02601365988266},{"timestamp":1722729600000,"value":0.0121761944954185},{"timestamp":1722816000000,"value":0.0186909757147904},{"timestamp":1722902400000,"value":0.0245555497433352},{"timestamp":1722988800000,"value":-0.0117245484400856},{"timestamp":1723075200000,"value":0.0043591876185424},{"timestamp":1723161600000,"value":-0.0089471322379484},{"timestamp":1723248000000,"value":0.0000988210185497},{"timestamp":1723334400000,"value":0.000263509031673},{"timestamp":1723420800000,"value":0.0046594780818707},{"timestamp":1723507200000,"value":-0.008870804939743},{"timestamp":1723593600000,"value":0.0006061179348548},{"timestamp":1723680000000,"value":-0.0022889329237034},{"timestamp":1723766400000,"value":0.0055977156601856},{"timestamp":1723852800000,"value":-0.0010449330976135},{"timestamp":1723939200000,"value":-0.002255301437371},{"timestamp":1724025600000,"value":-0.0038027172462589},{"timestamp":1724112000000,"value":-0.0009689405877478},{"timestamp":1724198400000,"value":0.0006798815676566},{"timestamp":1724284800000,"value":0.0182073969334528},{"timestamp":1724371200000,"value":0.004939007517816},{"timestamp":1724457600000,"value":0.0278236323687728},{"timestamp":1724544000000,"value":0.0112972221543044},{"timestamp":1724630400000,"value":-0.0133352472344605},{"timestamp":1724716800000,"value":-0.0049991797316384},{"timestamp":1724803200000,"value":0.0043413100883576},{"timestamp":1724889600000,"value":-0.0018965924343108},{"timestamp":1724976000000,"value":-0.0017762987917476},{"timestamp":1725062400000,"value":0.000645087666069},{"timestamp":1725148800000,"value":-0.0031457723231974},{"timestamp":1725235200000,"value":0.003007269552284},{"timestamp":1725321600000,"value":-0.0063676950731159},{"timestamp":1725408000000,"value":0.00501422059136},{"timestamp":1725494400000,"value":-0.0037760313154636},{"timestamp":1725580800000,"value":0.004742266833296},{"timestamp":1725667200000,"value":0.0065711827427114},{"timestamp":1725753600000,"value":-0.0046294019345417},{"timestamp":1725840000000,"value":-0.0089202243126868},{"timestamp":1725926400000,"value":0.006290548467688},{"timestamp":1726012800000,"value":0.001378602007277},{"timestamp":1726099200000,"value":-0.0051402133063117},{"timestamp":1726185600000,"value":0.0032304071334275},{"timestamp":1726272000000,"value":0.0016865690258275},{"timestamp":1726358400000,"value":-0.0064853478709048},{"timestamp":1726444800000,"value":0.001603083305825},{"timestamp":1726531200000,"value":0.0050475327607512},{"timestamp":1726617600000,"value":-0.0062613338538936},{"timestamp":1726704000000,"value":-0.0009299419348851},{"timestamp":1726790400000,"value":0.0083306937840017},{"timestamp":1726876800000,"value":0.004024727170824},{"timestamp":1726963200000,"value":0.007796488482848},{"timestamp":1727049600000,"value":-0.0088899695689514},{"timestamp":1727136000000,"value":0.0058659577219772},{"timestamp":1727222400000,"value":0.0068709343323635},{"timestamp":1727308800000,"value":0.000256892263951},{"timestamp":1727395200000,"value":0.0127097824258108},{"timestamp":1727481600000,"value":0.00620980039718},{"timestamp":1727568000000,"value":-0.0071330049924},{"timestamp":1727654400000,"value":-0.004611737449084},{"timestamp":1727740800000,"value":0.0045003159009496},{"timestamp":1727827200000,"value":0.0050802058262832},{"timestamp":1727913600000,"value":0.0038672391053688},{"timestamp":1728000000000,"value":0.000941551478342},{"timestamp":1728086400000,"value":-0.007889137458245},{"timestamp":1728172800000,"value":0.0021028293017872},{"timestamp":1728259200000,"value":-0.0035245998506436},{"timestamp":1728345600000,"value":-0.003852577239965},{"timestamp":1728432000000,"value":0.0007879882837375},{"timestamp":1728518400000,"value":0.001141796865052},{"timestamp":1728604800000,"value":-0.0012257721225766},{"timestamp":1728691200000,"value":-0.0083512502577776},{"timestamp":1728777600000,"value":0.0025323404430386},{"timestamp":1728864000000,"value":-0.0015736862234},{"timestamp":1728950400000,"value":0.0132616368957248},{"timestamp":1729036800000,"value":-0.0069200417329814},{"timestamp":1729123200000,"value":-0.0040463606767392},{"timestamp":1729209600000,"value":-0.0039987422438908},{"timestamp":1729296000000,"value":-0.0037079330543041},{"timestamp":1729382400000,"value":0.0067917204302646},{"timestamp":1729468800000,"value":0.0391974600897071},{"timestamp":1729555200000,"value":-0.0114275900014474},{"timestamp":1729641600000,"value":-0.0082175254251058},{"timestamp":1729728000000,"value":-0.0070623129870218},{"timestamp":1729814400000,"value":0.0025894191678607},{"timestamp":1729900800000,"value":0.0074283885380886},{"timestamp":1729987200000,"value":-0.0014758785914033},{"timestamp":1730073600000,"value":-0.0025201976007896},{"timestamp":1730160000000,"value":0.0009726432609818},{"timestamp":1730246400000,"value":0.0031924198203374},{"timestamp":1730332800000,"value":-0.002522128100172},{"timestamp":1730419200000,"value":-0.0030954263255195},{"timestamp":1730505600000,"value":0.0002859450550775},{"timestamp":1730592000000,"value":0.0006536789437869},{"timestamp":1730678400000,"value":0.009054243133454},{"timestamp":1730764800000,"value":0.0084927676440498},{"timestamp":1730851200000,"value":-0.0135429659385184},{"timestamp":1730937600000,"value":-0.006366369394041},{"timestamp":1731024000000,"value":0.0081886616067851},{"timestamp":1731110400000,"value":0.0101424262229003},{"timestamp":1731196800000,"value":0.0038343542601926},{"timestamp":1731283200000,"value":0.0097226060952824},{"timestamp":1731369600000,"value":0.015006569865886},{"timestamp":1731456000000,"value":-0.0189991919668628},{"timestamp":1731542400000,"value":-0.0027875745147999},{"timestamp":1731628800000,"value":-0.0041361610154679},{"timestamp":1731715200000,"value":0.0048062689191219},{"timestamp":1731801600000,"value":0.0055041552822421},{"timestamp":1731888000000,"value":-0.0025100029031},{"timestamp":1731974400000,"value":0.0048318474316032},{"timestamp":1732060800000,"value":-0.0020307852559168},{"timestamp":1732147200000,"value":-0.000104596682176},{"timestamp":1732233600000,"value":-0.002423094529186},{"timestamp":1732320000000,"value":0.0068117480170988},{"timestamp":1732406400000,"value":0.0111809394854464},{"timestamp":1732492800000,"value":0.0047535817273732},{"timestamp":1732579200000,"value":-0.0100098192362954},{"timestamp":1732665600000,"value":-0.0050835918391948},{"timestamp":1732752000000,"value":-0.0017976771633985},{"timestamp":1732838400000,"value":0.0022003389567325},{"timestamp":1732924800000,"value":0.0043446830548824},{"timestamp":1733011200000,"value":-0.0000657327463094},{"timestamp":1733097600000,"value":0.0018141261330696},{"timestamp":1733184000000,"value":0.0010038243809659},{"timestamp":1733270400000,"value":0.0125486370488741},{"timestamp":1733356800000,"value":0.0085588997064339},{"timestamp":1733443200000,"value":-0.0094094107698285},{"timestamp":1733529600000,"value":0.002427432821533},{"timestamp":1733616000000,"value":-0.0009840302194096},{"timestamp":1733702400000,"value":-0.0009379981780496},{"timestamp":1733788800000,"value":0.05788390628184},{"timestamp":1733875200000,"value":0.009578444693318},{"timestamp":1733961600000,"value":-0.018290253119746},{"timestamp":1734048000000,"value":-0.0038234784346664},{"timestamp":1734134400000,"value":-0.00462855552664},{"timestamp":1734220800000,"value":0.0014489563074236},{"timestamp":1734307200000,"value":-0.0008739195374854},{"timestamp":1734393600000,"value":0.0001147422307382},{"timestamp":1734480000000,"value":-0.0048589985462},{"timestamp":1734566400000,"value":0.016513911698105},{"timestamp":1734652800000,"value":0.021949446260957},{"timestamp":1734739200000,"value":-0.0125323769475438},{"timestamp":1734825600000,"value":0.009149972828168},{"timestamp":1734912000000,"value":-0.0008052729254669},{"timestamp":1734998400000,"value":-0.0063977992432096},{"timestamp":1735084800000,"value":-0.0054208336158887},{"timestamp":1735171200000,"value":-0.0038672643673133},{"timestamp":1735257600000,"value":-0.0059489225287027},{"timestamp":1735344000000,"value":0.0006241318150234},{"timestamp":1735430400000,"value":0.000740610116764},{"timestamp":1735516800000,"value":-0.0006459338461312},{"timestamp":1735603200000,"value":-0.0063852299147192},{"timestamp":1735689600000,"value":-0.0044536079817973},{"timestamp":1735776000000,"value":-0.0125304612876918},{"timestamp":1735862400000,"value":0.0030630994173727},{"timestamp":1735948800000,"value":0.0119575463788274},{"timestamp":1736035200000,"value":-0.0004868007889852},{"timestamp":1736121600000,"value":-0.005909117726482},{"timestamp":1736208000000,"value":0.0033296207261672},{"timestamp":1736294400000,"value":0.0062686486316513},{"timestamp":1736380800000,"value":0.01317408100049},{"timestamp":1736467200000,"value":0.0120879921624329},{"timestamp":1736553600000,"value":-0.0096423783189346},{"timestamp":1736640000000,"value":-0.0030969070589258},{"timestamp":1736726400000,"value":-0.001204786022684},{"timestamp":1736812800000,"value":0.0038920387896524},{"timestamp":1736899200000,"value":-0.0117801855416312},{"timestamp":1736985600000,"value":-0.004286364765217},{"timestamp":1737072000000,"value":-0.0013876443968224},{"timestamp":1737158400000,"value":0.0062958631232784},{"timestamp":1737244800000,"value":0.0078264940187598},{"timestamp":1737331200000,"value":-0.012725367904693},{"timestamp":1737417600000,"value":0.000023003785019},{"timestamp":1737504000000,"value":0.0002354490331588},{"timestamp":1737590400000,"value":0.0102186233746816},{"timestamp":1737676800000,"value":-0.0010433512026799},{"timestamp":1737763200000,"value":0.0037961767883792},{"timestamp":1737849600000,"value":-0.0031858480461568},{"timestamp":1737936000000,"value":-0.0018288904364136},{"timestamp":1738022400000,"value":0.0090414431097511},{"timestamp":1738108800000,"value":0.020907167995701},{"timestamp":1738195200000,"value":-0.0085938806576524},{"timestamp":1738281600000,"value":-0.0093043367528668},{"timestamp":1738368000000,"value":-0.0067333779910464},{"timestamp":1738454400000,"value":0.0066232532533362},{"timestamp":1738540800000,"value":0.0263888540486581},{"timestamp":1738627200000,"value":0.0063571563152102},{"timestamp":1738713600000,"value":0.0068986708173208},{"timestamp":1738800000000,"value":0.0065322147334444},{"timestamp":1738886400000,"value":0.0066315918821376},{"timestamp":1738972800000,"value":-0.0026897465528778},{"timestamp":1739059200000,"value":-0.0071656361165665},{"timestamp":1739145600000,"value":-0.0010459757543504},{"timestamp":1739232000000,"value":-0.0072592363727731},{"timestamp":1739318400000,"value":-0.0029071857863647},{"timestamp":1739404800000,"value":-0.010717185122874},{"timestamp":1739491200000,"value":-0.0063997186118293},{"timestamp":1739577600000,"value":-0.002462563895409},{"timestamp":1739664000000,"value":-0.0034894439260384},{"timestamp":1739750400000,"value":0.000446684800241},{"timestamp":1739836800000,"value":-0.0116822201398312},{"timestamp":1739923200000,"value":0.0084562225043844},{"timestamp":1740009600000,"value":-0.0045296724799285},{"timestamp":1740096000000,"value":-0.0089607091324708},{"timestamp":1740182400000,"value":-0.01366122095328},{"timestamp":1740268800000,"value":-0.0033536627414618},{"timestamp":1740355200000,"value":-0.001958428868086},{"timestamp":1740441600000,"value":0.0334953092934827},{"timestamp":1740528000000,"value":-0.0059676728817031},{"timestamp":1740614400000,"value":-0.0027755048825406},{"timestamp":1740700800000,"value":-0.0057535327633687},{"timestamp":1740787200000,"value":-0.0090789201669052},{"timestamp":1740873600000,"value":0.0010751724745826},{"timestamp":1740960000000,"value":0.0309586515748178},{"timestamp":1741046400000,"value":-0.0366173176723125},{"timestamp":1741132800000,"value":-0.0006031473138912},{"timestamp":1741219200000,"value":-0.00033650680756},{"timestamp":1741305600000,"value":-0.000283266345081},{"timestamp":1741392000000,"value":0.001240278534459},{"timestamp":1741478400000,"value":-0.001286157434513},{"timestamp":1741564800000,"value":0.0176014273110088},{"timestamp":1741651200000,"value":0.0159288105320106},{"timestamp":1741737600000,"value":-0.0105436474052731},{"timestamp":1741824000000,"value":-0.0065456360843395},{"timestamp":1741910400000,"value":0.0019269225476144},{"timestamp":1741996800000,"value":-0.0064795263507272},{"timestamp":1742083200000,"value":-0.00014128658101},{"timestamp":1742169600000,"value":-0.0026504384115248},{"timestamp":1742256000000,"value":-0.002693102873309},{"timestamp":1742342400000,"value":-0.004179926715628},{"timestamp":1742428800000,"value":0.0043388582832836},{"timestamp":1742515200000,"value":-0.0107378992055584},{"timestamp":1742601600000,"value":0.0026917508232368},{"timestamp":1742688000000,"value":-0.006088082999475},{"timestamp":1742774400000,"value":-0.0077420813055538},{"timestamp":1742860800000,"value":0.0031700134417504},{"timestamp":1742947200000,"value":0.0061847675032736},{"timestamp":1743033600000,"value":-0.0072620748496224},{"timestamp":1743120000000,"value":-0.0029011983649867},{"timestamp":1743206400000,"value":0.0057010002827141},{"timestamp":1743292800000,"value":0.009227823482624},{"timestamp":1743379200000,"value":0.0004534681180476},{"timestamp":1743465600000,"value":-0.0077366780602519},{"timestamp":1743552000000,"value":-0.0018621739070002},{"timestamp":1743638400000,"value":0.0095581286923262},{"timestamp":1743724800000,"value":-0.0013523691066856},{"timestamp":1743811200000,"value":-0.0057860796032346},{"timestamp":1743897600000,"value":0.0002359204469606},{"timestamp":1743984000000,"value":0.0341278424761559},{"timestamp":1744070400000,"value":0.0027470153189858},{"timestamp":1744156800000,"value":0.0143359011658472},{"timestamp":1744243200000,"value":-0.0282310806632452},{"timestamp":1744329600000,"value":0.0021131195113768},{"timestamp":1744416000000,"value":-0.0058627127593428},{"timestamp":1744502400000,"value":0.0063678031391384},{"timestamp":1744588800000,"value":-0.005773667352689},{"timestamp":1744675200000,"value":-0.0051840161429788},{"timestamp":1744761600000,"value":0.0002581546199222},{"timestamp":1744848000000,"value":0.0032455467538317},{"timestamp":1744934400000,"value":-0.004717516399688},{"timestamp":1745020800000,"value":-0.0041117882209592},{"timestamp":1745107200000,"value":0.0051707103204696},{"timestamp":1745193600000,"value":-0.008272115886134},{"timestamp":1745280000000,"value":-0.001487009025732},{"timestamp":1745366400000,"value":0.0179824234155233},{"timestamp":1745452800000,"value":0.005072096769888},{"timestamp":1745539200000,"value":0.0165601176775936},{"timestamp":1745625600000,"value":0.0017522047673084},{"timestamp":1745712000000,"value":-0.000064092649165},{"timestamp":1745798400000,"value":-0.0122370165659515},{"timestamp":1745884800000,"value":-0.001301098238656},{"timestamp":1745971200000,"value":-0.0032448519300157},{"timestamp":1746057600000,"value":-0.003845344800736},{"timestamp":1746144000000,"value":-0.007559389191129},{"timestamp":1746230400000,"value":-0.003438346799848},{"timestamp":1746316800000,"value":-0.0044573297086126},{"timestamp":1746403200000,"value":0.0051252925211028},{"timestamp":1746489600000,"value":0.0029708295098415},{"timestamp":1746576000000,"value":-0.0012723582029296},{"timestamp":1746662400000,"value":-0.0029913302127466},{"timestamp":1746748800000,"value":0.0194707622778189},{"timestamp":1746835200000,"value":0.012488192054306},{"timestamp":1746921600000,"value":0.0236945809414768},{"timestamp":1747008000000,"value":-0.0111914458066176},{"timestamp":1747094400000,"value":-0.0044578749506296},{"timestamp":1747180800000,"value":-0.0009401074562464},{"timestamp":1747267200000,"value":-0.002769994486567},{"timestamp":1747353600000,"value":-0.00723656013761},{"timestamp":1747440000000,"value":-0.0003216737298688},{"timestamp":1747526400000,"value":0.0033695328311136},{"timestamp":1747612800000,"value":-0.0067983221605036},{"timestamp":1747699200000,"value":0.0049749733467301},{"timestamp":1747785600000,"value":-0.0011985222122489},{"timestamp":1747872000000,"value":-0.0059712352329444},{"timestamp":1747958400000,"value":0.012866297882516},{"timestamp":1748044800000,"value":-0.0191837618257032},{"timestamp":1748131200000,"value":-0.0014689475157567},{"timestamp":1748217600000,"value":-0.0026227729840384},{"timestamp":1748304000000,"value":-0.001535087722636},{"timestamp":1748390400000,"value":-0.002575202482111},{"timestamp":1748476800000,"value":-0.0070485518282675},{"timestamp":1748563200000,"value":-0.0037020010566259},{"timestamp":1748649600000,"value":0.022471953406484},{"timestamp":1748736000000,"value":-0.0052555095735034},{"timestamp":1748822400000,"value":-0.0049029114833714},{"timestamp":1748908800000,"value":-0.001072910827195},{"timestamp":1748995200000,"value":-0.0018032561490655},{"timestamp":1749081600000,"value":-0.0019649031704628},{"timestamp":1749168000000,"value":0.0091806621732198},{"timestamp":1749254400000,"value":-0.0172044926740344},{"timestamp":1749340800000,"value":-0.0094410900861751},{"timestamp":1749427200000,"value":-0.0027699606068388},{"timestamp":1749513600000,"value":-0.0019147839982234},{"timestamp":1749600000000,"value":0.0098035989092144},{"timestamp":1749686400000,"value":-0.0073284300076762},{"timestamp":1749772800000,"value":-0.0132789931595488},{"timestamp":1749859200000,"value":-0.0040097801347615},{"timestamp":1749945600000,"value":0.0018307836845444},{"timestamp":1750032000000,"value":-0.0056719003236616},{"timestamp":1750118400000,"value":-0.000542594380096},{"timestamp":1750204800000,"value":-0.0013366212402889},{"timestamp":1750291200000,"value":-0.0017560320267304},{"timestamp":1750377600000,"value":0.003334180461279},{"timestamp":1750464000000,"value":0.0087950951764554},{"timestamp":1750550400000,"value":0.0129762436919877},{"timestamp":1750636800000,"value":0.010206062070411},{"timestamp":1750723200000,"value":-0.0253930559215204},{"timestamp":1750809600000,"value":-0.0023814028544582},{"timestamp":1750896000000,"value":0.0028181007849815},{"timestamp":1750982400000,"value":0.0042271788826256},{"timestamp":1751068800000,"value":-0.0010734615135256},{"timestamp":1751155200000,"value":-0.0029027976305509},{"timestamp":1751241600000,"value":0.0018658993225247},{"timestamp":1751328000000,"value":-0.0037883854427185},{"timestamp":1751414400000,"value":-0.0030473534671384},{"timestamp":1751500800000,"value":-0.008518359129895},{"timestamp":1751587200000,"value":-0.0007883682383528},{"timestamp":1751673600000,"value":-0.001472505778261},{"timestamp":1751760000000,"value":0.0027989119990784},{"timestamp":1751846400000,"value":-0.0021674361597856},{"timestamp":1751932800000,"value":-0.0023423351984971},{"timestamp":1752019200000,"value":0.0006566335950775},{"timestamp":1752105600000,"value":0.027732562875578},{"timestamp":1752192000000,"value":0.0381668346319908},{"timestamp":1752278400000,"value":0.0037830448605938},{"timestamp":1752364800000,"value":-0.0349287648837208},{"timestamp":1752451200000,"value":0.009290992600604},{"timestamp":1752537600000,"value":-0.004980028640703},{"timestamp":1752624000000,"value":0.0030003843532552},{"timestamp":1752710400000,"value":0.010696997498552},{"timestamp":1752796800000,"value":0.0015691572733296},{"timestamp":1752883200000,"value":-0.0001990771614976},{"timestamp":1752969600000,"value":-0.00120833774419},{"timestamp":1753056000000,"value":0.005091792310364},{"timestamp":1753142400000,"value":-0.000044180366767},{"timestamp":1753228800000,"value":-0.0021732753093184},{"timestamp":1753315200000,"value":0.0026325974411372},{"timestamp":1753401600000,"value":0.0044744939246996},{"timestamp":1753488000000,"value":-0.0082944200672752},{"timestamp":1753574400000,"value":-0.0014582592909181},{"timestamp":1753660800000,"value":-0.0009090849787842},{"timestamp":1753747200000,"value":0.0038468972420134},{"timestamp":1753833600000,"value":0.0008801797843065},{"timestamp":1753920000000,"value":0.0055402160204384},{"timestamp":1754006400000,"value":0.0142625783801876},{"timestamp":1754092800000,"value":0.0053053166807977},{"timestamp":1754179200000,"value":0.0014973938017464},{"timestamp":1754265600000,"value":-0.002968591265552},{"timestamp":1754352000000,"value":0.0013700039342615},{"timestamp":1754438400000,"value":-0.00325076175096},{"timestamp":1754524800000,"value":-0.0007126607532288},{"timestamp":1754611200000,"value":0.0073838106508056},{"timestamp":1754697600000,"value":0.0064199058209384},{"timestamp":1754784000000,"value":0.0090646322202688},{"timestamp":1754870400000,"value":-0.001547661955688},{"timestamp":1754956800000,"value":-0.0100088552144746},{"timestamp":1755043200000,"value":-0.000169603278785},{"timestamp":1755129600000,"value":0.0117361500449296},{"timestamp":1755216000000,"value":-0.0293561809010308},{"timestamp":1755302400000,"value":-0.0040203549975808},{"timestamp":1755388800000,"value":-0.002589796404456},{"timestamp":1755475200000,"value":-0.0004692713484358},{"timestamp":1755561600000,"value":-0.00460608656832},{"timestamp":1755648000000,"value":0.009814005081432},{"timestamp":1755734400000,"value":-0.014575690886764},{"timestamp":1755820800000,"value":0.0031752281335296},{"timestamp":1755907200000,"value":-0.0157752836323569},{"timestamp":1755993600000,"value":-0.0019052772633478},{"timestamp":1756080000000,"value":-0.0047663386602255},{"timestamp":1756166400000,"value":0.003424618880505},{"timestamp":1756252800000,"value":-0.0160033596988801},{"timestamp":1756339200000,"value":0.0028461009892912},{"timestamp":1756425600000,"value":-0.008646101556616},{"timestamp":1756512000000,"value":-0.0029743184220772},{"timestamp":1756598400000,"value":-0.0086034221768338},{"timestamp":1756684800000,"value":-0.0026755220541468},{"timestamp":1756771200000,"value":-0.0055265513160272},{"timestamp":1756857600000,"value":-0.006930962801424},{"timestamp":1756944000000,"value":-0.000699557369998},{"timestamp":1757030400000,"value":-0.0030344858447746},{"timestamp":1757116800000,"value":-0.0020418176310177},{"timestamp":1757203200000,"value":-0.0028508064685252},{"timestamp":1757289600000,"value":0.003142147864624},{"timestamp":1757376000000,"value":0.0015936306011475},{"timestamp":1757462400000,"value":-0.001991958148389},{"timestamp":1757548800000,"value":0.0086170399388523},{"timestamp":1757635200000,"value":-0.0010660117049065},{"timestamp":1757721600000,"value":0.0069849526875644},{"timestamp":1757808000000,"value":0.0070514903920536},{"timestamp":1757894400000,"value":-0.0186844727276505},{"timestamp":1757980800000,"value":0.0004135127392952},{"timestamp":1758067200000,"value":-0.006516655736044},{"timestamp":1758153600000,"value":0.0034163908719776},{"timestamp":1758240000000,"value":0.00720544962352},{"timestamp":1758326400000,"value":-0.0153520051557568},{"timestamp":1758412800000,"value":-0.001151249952797},{"timestamp":1758499200000,"value":0.0001971380712599},{"timestamp":1758585600000,"value":0.0298395320418129},{"timestamp":1758672000000,"value":-0.0010784425956586},{"timestamp":1758758400000,"value":-0.0026419271590054},{"timestamp":1758844800000,"value":0.0033620082657015},{"timestamp":1758931200000,"value":-0.0049542355746247},{"timestamp":1759017600000,"value":0.0001894868880915},{"timestamp":1759104000000,"value":-0.00069491112427},{"timestamp":1759190400000,"value":-0.0024270761884135},{"timestamp":1759276800000,"value":-0.0052444670145751},{"timestamp":1759363200000,"value":0.0089629977927534},{"timestamp":1759449600000,"value":0.0085356585057017},{"timestamp":1759536000000,"value":0.0048258930493619},{"timestamp":1759622400000,"value":-0.0103589947767124},{"timestamp":1759708800000,"value":-0.0009264634679805},{"timestamp":1759795200000,"value":0.0024347813869576},{"timestamp":1759881600000,"value":-0.0076583720707212},{"timestamp":1759968000000,"value":-0.0105926235225136},{"timestamp":1760054400000,"value":0.003283870045694},{"timestamp":1760140800000,"value":-0.1099089755114652},{"timestamp":1760227200000,"value":-0.0223435018158578},{"timestamp":1760313600000,"value":-0.009327555325584},{"timestamp":1760400000000,"value":0.004905823094496},{"timestamp":1760486400000,"value":-0.0006157170183},{"timestamp":1760572800000,"value":-0.0018571813568712},{"timestamp":1760659200000,"value":0.0018187111787986},{"timestamp":1760745600000,"value":0.0058015444566799},{"timestamp":1760832000000,"value":-0.0018905463452488},{"timestamp":1760918400000,"value":0.0009784702905047},{"timestamp":1761004800000,"value":0.001619542994261},{"timestamp":1761091200000,"value":-0.0113172243159364},{"timestamp":1761177600000,"value":-0.0019759253780544},{"timestamp":1761264000000,"value":-0.0061167115725328},{"timestamp":1761350400000,"value":-0.0014563337062648},{"timestamp":1761436800000,"value":-0.0008343304439014},{"timestamp":1761523200000,"value":0.0073028166782232},{"timestamp":1761609600000,"value":-0.0045254132615496},{"timestamp":1761696000000,"value":-0.0042858018043133},{"timestamp":1761782400000,"value":-0.002294761469398},{"timestamp":1761868800000,"value":0.0143528025290004},{"timestamp":1761955200000,"value":-0.004532543609572},{"timestamp":1762041600000,"value":-0.0154391928701446},{"timestamp":1762128000000,"value":0.003366583359668},{"timestamp":1762214400000,"value":0.0253473626700395},{"timestamp":1762300800000,"value":0.010024138094395},{"timestamp":1762387200000,"value":-0.0008524897169625},{"timestamp":1762473600000,"value":0.008360107761875},{"timestamp":1762560000000,"value":0.0321533480761514},{"timestamp":1762646400000,"value":-0.0021713567947264},{"timestamp":1762732800000,"value":0.0016723227617236},{"timestamp":1762819200000,"value":-0.0000741427945231},{"timestamp":1762905600000,"value":-0.0016484345708146},{"timestamp":1762992000000,"value":0.0024463267506542},{"timestamp":1763078400000,"value":0.003381350386462},{"timestamp":1763164800000,"value":0.0078669383094875},{"timestamp":1763251200000,"value":-0.0049005753622816},{"timestamp":1763337600000,"value":0.0048728702293802},{"timestamp":1763424000000,"value":0.0045443133797812},{"timestamp":1763510400000,"value":-0.00675045492793},{"timestamp":1763596800000,"value":-0.0021830640601922},{"timestamp":1763683200000,"value":0.004824904459887},{"timestamp":1763769600000,"value":0.0200863875177866},{"timestamp":1763856000000,"value":-0.0001782238053388},{"timestamp":1763942400000,"value":-0.0003909577307704},{"timestamp":1764028800000,"value":-0.001410163498622},{"timestamp":1764115200000,"value":-0.00181523398766},{"timestamp":1764201600000,"value":-0.000306040301615},{"timestamp":1764288000000,"value":-0.001882909211596},{"timestamp":1764374400000,"value":-0.0045390263540678},{"timestamp":1764460800000,"value":0.0050692882079819},{"timestamp":1764547200000,"value":-0.0062104805122192},{"timestamp":1764633600000,"value":-0.0023944456029218},{"timestamp":1764720000000,"value":-0.0123568559376692},{"timestamp":1764806400000,"value":0.0037285180740168},{"timestamp":1764892800000,"value":-0.0027288859490603},{"timestamp":1764979200000,"value":0.0062913773900975},{"timestamp":1765065600000,"value":-0.004678077257055},{"timestamp":1765152000000,"value":-0.000149520987835},{"timestamp":1765238400000,"value":-0.0031712202140908},{"timestamp":1765324800000,"value":0.0049202222967534},{"timestamp":1765411200000,"value":-0.0086552342953525},{"timestamp":1765497600000,"value":-0.006085411935196},{"timestamp":1765584000000,"value":0.0041927781057017},{"timestamp":1765670400000,"value":-0.0013853284934656},{"timestamp":1765756800000,"value":0.007998583826657},{"timestamp":1765843200000,"value":0.0076409130698015},{"timestamp":1765929600000,"value":-0.0013254023677569},{"timestamp":1766016000000,"value":0.005284803527776},{"timestamp":1766102400000,"value":0.007445509866276},{"timestamp":1766188800000,"value":-0.0116587915261137},{"timestamp":1766275200000,"value":-0.0011596079969704},{"timestamp":1766361600000,"value":-0.001199364557156},{"timestamp":1766448000000,"value":-0.0015148186818685},{"timestamp":1766534400000,"value":0.0000525466066709},{"timestamp":1766620800000,"value":-0.0001501383798199},{"timestamp":1766707200000,"value":0.0034451258445007},{"timestamp":1766793600000,"value":-0.000951014078699},{"timestamp":1766880000000,"value":0.001887836184279},{"timestamp":1766966400000,"value":-0.0059546011235017},{"timestamp":1767052800000,"value":-0.00465648360091},{"timestamp":1767139200000,"value":-0.0003211516861648},{"timestamp":1767225600000,"value":0.008363515350126},{"timestamp":1767312000000,"value":-0.0097300612674416},{"timestamp":1767398400000,"value":0.0050756747591375},{"timestamp":1767484800000,"value":0.0010420270552333},{"timestamp":1767571200000,"value":0.0037095458897888},{"timestamp":1767657600000,"value":0.0092896793624003},{"timestamp":1767744000000,"value":0.0031239694019288},{"timestamp":1767830400000,"value":-0.0020883229872418},{"timestamp":1767916800000,"value":0.0002009547691718},{"timestamp":1768003200000,"value":-0.0001183666047764},{"timestamp":1768089600000,"value":-0.0014623729669577},{"timestamp":1768176000000,"value":-0.004897373066208},{"timestamp":1768262400000,"value":-0.016104414362317},{"timestamp":1768348800000,"value":-0.0042616303918855},{"timestamp":1768435200000,"value":0.0055822466813498},{"timestamp":1768521600000,"value":-0.0041761405151394},{"timestamp":1768608000000,"value":-0.0009701832132871},{"timestamp":1768694400000,"value":0.000051532395828},{"timestamp":1768780800000,"value":0.0000411060870349},{"timestamp":1768867200000,"value":0.0089613245306016},{"timestamp":1768953600000,"value":0.0107453368206866},{"timestamp":1769040000000,"value":-0.0078371748361936},{"timestamp":1769126400000,"value":0.0035942085651584},{"timestamp":1769212800000,"value":-0.002505422993504},{"timestamp":1769299200000,"value":0.0021705092738053},{"timestamp":1769385600000,"value":0.0080934504657072},{"timestamp":1769472000000,"value":-0.0038804417526637},{"timestamp":1769558400000,"value":-0.0033243116139034},{"timestamp":1769644800000,"value":-0.0039466941926208},{"timestamp":1769731200000,"value":0.0154412679834302},{"timestamp":1769817600000,"value":0.0054048584831496},{"timestamp":1769904000000,"value":0.012877860710996},{"timestamp":1769990400000,"value":0.002098578251862},{"timestamp":1770076800000,"value":-0.00669435},{"timestamp":1770163200000,"value":-0.006684154648479},{"timestamp":1770249600000,"value":0.0003163905372},{"timestamp":1770336000000,"value":0.0324950380129118},{"timestamp":1770422400000,"value":0.0051155309271125},{"timestamp":1770508800000,"value":-0.0003545427180726},{"timestamp":1770595200000,"value":-0.0002151376854256},{"timestamp":1770681600000,"value":-0.00128505189016},{"timestamp":1770768000000,"value":0.0010585217501822},{"timestamp":1770854400000,"value":0.0055705130471462},{"timestamp":1770940800000,"value":0.0019393702726016},{"timestamp":1771027200000,"value":0.0038696644520145},{"timestamp":1771113600000,"value":0.0252066877870976},{"timestamp":1771200000000,"value":-0.0006041434317942},{"timestamp":1771286400000,"value":-0.0024970710529768},{"timestamp":1771372800000,"value":-0.0012022565206012},{"timestamp":1771459200000,"value":0.00297349533677},{"timestamp":1771545600000,"value":0.003928163217429},{"timestamp":1771632000000,"value":-0.0071456296641544},{"timestamp":1771718400000,"value":-0.0025891797268999},{"timestamp":1771804800000,"value":-0.0027888014786629},{"timestamp":1771891200000,"value":0.0064721325936494},{"timestamp":1771977600000,"value":-0.0020379160709405},{"timestamp":1772064000000,"value":-0.0159501397676338},{"timestamp":1772150400000,"value":-0.0048130877097748},{"timestamp":1772236800000,"value":-0.0038100300484504},{"timestamp":1772323200000,"value":-0.008911863420992},{"timestamp":1772409600000,"value":0.0004812926831492},{"timestamp":1772496000000,"value":-0.006276175094908},{"timestamp":1772582400000,"value":-0.0025414162506184},{"timestamp":1772668800000,"value":-0.002003496043714},{"timestamp":1772755200000,"value":-0.0068923608698606},{"timestamp":1772841600000,"value":-0.000614281066033},{"timestamp":1772928000000,"value":0.0066693142779296},{"timestamp":1773014400000,"value":0.0075484049628872},{"timestamp":1773100800000,"value":-0.0107909726830592},{"timestamp":1773187200000,"value":-0.0073924312362384},{"timestamp":1773273600000,"value":0.0022314548536238},{"timestamp":1773360000000,"value":0.001286809605905},{"timestamp":1773446400000,"value":-0.0029883239777524},{"timestamp":1773532800000,"value":-0.0067454288023825},{"timestamp":1773619200000,"value":0.0021400932643616},{"timestamp":1773705600000,"value":0.028718290548764},{"timestamp":1773792000000,"value":-0.0005425630275975},{"timestamp":1773878400000,"value":0.004220990683631},{"timestamp":1773964800000,"value":0.0065726848832264},{"timestamp":1774051200000,"value":0.0020840909465482},{"timestamp":1774137600000,"value":0.0079244143663112},{"timestamp":1774224000000,"value":0.0094622599839612},{"timestamp":1774310400000,"value":0.000143209650536},{"timestamp":1774396800000,"value":-0.000120458176436},{"timestamp":1774483200000,"value":0.005135719011179},{"timestamp":1774569600000,"value":-0.0147773532880949},{"timestamp":1774656000000,"value":0.0107647134481349},{"timestamp":1774742400000,"value":0.0014069070350572},{"timestamp":1774828800000,"value":0.004511707864262},{"timestamp":1774915200000,"value":-0.0151500126460024},{"timestamp":1775001600000,"value":0.0022085563664335},{"timestamp":1775088000000,"value":0.0002699521622822},{"timestamp":1775174400000,"value":-0.004252852472061},{"timestamp":1775260800000,"value":0.0002069382641522},{"timestamp":1775347200000,"value":-0.0032236276841632},{"timestamp":1775433600000,"value":-0.00536907262547},{"timestamp":1775520000000,"value":-0.0160421564599238},{"timestamp":1775606400000,"value":0.0245445956915466},{"timestamp":1775692800000,"value":-0.0012287664767768},{"timestamp":1775779200000,"value":-0.001824287225496},{"timestamp":1775865600000,"value":-0.0058473877881382},{"timestamp":1775952000000,"value":-0.0035975459072264},{"timestamp":1776038400000,"value":0.0021807075354151},{"timestamp":1776124800000,"value":-0.021587958297247},{"timestamp":1776211200000,"value":0.0018589727276801},{"timestamp":1776297600000,"value":0.0066013202653232},{"timestamp":1776384000000,"value":0.0216314780055745},{"timestamp":1776470400000,"value":-0.0021529215347294},{"timestamp":1776556800000,"value":-0.0045196498203881},{"timestamp":1776643200000,"value":-0.0003831761465904},{"timestamp":1776729600000,"value":-0.0054589196369776},{"timestamp":1776816000000,"value":-0.00233843020034},{"timestamp":1776902400000,"value":-0.0046962500623522},{"timestamp":1776988800000,"value":-0.0098601476283903},{"timestamp":1777075200000,"value":-0.0013219123833164},{"timestamp":1777161600000,"value":-0.000233820264054},{"timestamp":1777248000000,"value":0.0023796389698},{"timestamp":1777334400000,"value":-0.0190285490665008},{"timestamp":1777420800000,"value":0.0061164116567685},{"timestamp":1777507200000,"value":-0.0022321237105251},{"timestamp":1777593600000,"value":0.0005582313958055},{"timestamp":1777680000000,"value":-0.0084771839898775},{"timestamp":1777766400000,"value":-0.0038675049696056},{"timestamp":1777852800000,"value":0.0054016552428248},{"timestamp":1777939200000,"value":-0.0177877605030436},{"timestamp":1778025600000,"value":0.008542752803187},{"timestamp":1778112000000,"value":0.0158298002772444},{"timestamp":1778198400000,"value":-0.0013355291481088},{"timestamp":1778284800000,"value":0.0024584867270083},{"timestamp":1778371200000,"value":0.0019576963144308},{"timestamp":1778457600000,"value":0.0001335876148926},{"timestamp":1778544000000,"value":0.0019409073990568},{"timestamp":1778630400000,"value":-0.0054771206645404},{"timestamp":1778716800000,"value":0.013761722541269},{"timestamp":1778803200000,"value":-0.0124310363916154},{"timestamp":1778889600000,"value":0.0187294681544162},{"timestamp":1778976000000,"value":0.00024381824045},{"timestamp":1779062400000,"value":-0.0034878522744926},{"timestamp":1779148800000,"value":-0.0021246091007443},{"timestamp":1779235200000,"value":-0.0009235751325776},{"timestamp":1779321600000,"value":0.0003421168750828},{"timestamp":1779408000000,"value":0.0001638227157758},{"timestamp":1779494400000,"value":-0.0130476322320568},{"timestamp":1779580800000,"value":-0.012330683616663},{"timestamp":1779667200000,"value":0.0050582902412642},{"timestamp":1779753600000,"value":-0.0095122751987852},{"timestamp":1779840000000,"value":0.005731313934958},{"timestamp":1779926400000,"value":-0.0071463548125273},{"timestamp":1780012800000,"value":0.012584806832863},{"timestamp":1780099200000,"value":0.0014470759941841},{"timestamp":1780185600000,"value":0.0019113452771902},{"timestamp":1780272000000,"value":0.0001714446820066},{"timestamp":1780358400000,"value":-0.007758832760083},{"timestamp":1780444800000,"value":-0.0022677377699054},{"timestamp":1780531200000,"value":-0.0018626172958712},{"timestamp":1780617600000,"value":0.0222433169552864},{"timestamp":1780704000000,"value":0.005455831589456},{"timestamp":1780790400000,"value":-0.0015780075175218},{"timestamp":1780876800000,"value":-0.008526994862026},{"timestamp":1780963200000,"value":-0.001624929525382},{"timestamp":1781049600000,"value":0.0021476231607104},{"timestamp":1781136000000,"value":0.0074362549622492},{"timestamp":1781222400000,"value":-0.0108946512852376},{"timestamp":1781308800000,"value":-0.0024744147912313},{"timestamp":1781395200000,"value":-0.0000010437317719},{"timestamp":1781481600000,"value":-0.0035602544853596},{"timestamp":1781568000000,"value":0.0012911526092648},{"timestamp":1781654400000,"value":-0.0079836077669129},{"timestamp":1781740800000,"value":-0.0043358582420252},{"timestamp":1781827200000,"value":0.0086989609049568},{"timestamp":1781913600000,"value":-0.0090591065627723},{"timestamp":1782000000000,"value":-0.0095936454043107},{"timestamp":1782086400000,"value":0.0097868248772741},{"timestamp":1782172800000,"value":-0.0045084581930092},{"timestamp":1782259200000,"value":0.003875819722676},{"timestamp":1782345600000,"value":-0.006163383479021},{"timestamp":1782432000000,"value":0.004564981565204},{"timestamp":1782518400000,"value":-0.0078465486687792},{"timestamp":1782604800000,"value":-0.0024592974850009},{"timestamp":1782691200000,"value":0.0027530336406056},{"timestamp":1782777600000,"value":-0.0018668883418156},{"timestamp":1782864000000,"value":0.0014845959702404},{"timestamp":1782950400000,"value":-0.0082764812529022},{"timestamp":1783036800000,"value":-0.0005526930060202},{"timestamp":1783123200000,"value":0.0071321804720977},{"timestamp":1783209600000,"value":-0.0018144925641874},{"timestamp":1783296000000,"value":-0.0078611065451272},{"timestamp":1783382400000,"value":-0.0127398776272829},{"timestamp":1783468800000,"value":0.0012852125674733},{"timestamp":1783555200000,"value":-0.0050496535132288},{"timestamp":1783641600000,"value":-0.0036130111687288},{"timestamp":1783728000000,"value":-0.0097430908458189},{"timestamp":1783814400000,"value":-0.0031989093050518},{"timestamp":1783900800000,"value":-0.004684780131024},{"timestamp":1783987200000,"value":0.0026056062464492},{"timestamp":1784073600000,"value":-0.0141270327730296},{"timestamp":1784160000000,"value":-0.0090704407796444},{"timestamp":1784246400000,"value":-0.004805227658817},{"timestamp":1784332800000,"value":0.0005096046409136},{"timestamp":1784419200000,"value":-0.0012618654378553},{"timestamp":1784505600000,"value":0.0002012449125476},{"timestamp":1784592000000,"value":-0.005139924496342},{"timestamp":1784678400000,"value":-0.0026394475205803},{"timestamp":1784764800000,"value":-0.005808138035461},{"timestamp":1784851200000,"value":-0.0022628071590856},{"timestamp":1784937600000,"value":0.0014788088237654},{"timestamp":1785024000000,"value":-0.0044479199325864},{"timestamp":1785110400000,"value":-0.0026462966216634},{"timestamp":1785196800000,"value":0.006120431613108},{"timestamp":1785283200000,"value":-0.00535059621545},{"timestamp":1785369600000,"value":0.0031713283167355},{"timestamp":1785456000000,"value":-0.0046400015782251},{"timestamp":1785542400000,"value":-0.0000271054534039},{"timestamp":1785628800000,"value":-0.0034517518356069},{"timestamp":1785715200000,"value":0.0015214905463306},{"timestamp":1785801600000,"value":0.000109517841902},{"timestamp":1785888000000,"value":0.0012111510584968},{"timestamp":1785974400000,"value":-0.001105063712956},{"timestamp":1786060800000,"value":0.0003030377863792},{"timestamp":1786147200000,"value":0.000664081666366},{"timestamp":1786233600000,"value":-0.00128949287203},{"timestamp":1786320000000,"value":0.005399253398838},{"timestamp":1786406400000,"value":-0.0002846461485727},{"timestamp":1786492800000,"value":0.00058354392936},{"timestamp":1786579200000,"value":0.0017225547726145},{"timestamp":1786665600000,"value":0.000349596943378},{"timestamp":1786752000000,"value":-0.0009979289614151},{"timestamp":1786838400000,"value":-0.000751572870398},{"timestamp":1786924800000,"value":-0.001001987536429},{"timestamp":1787011200000,"value":0.0001495583107401},{"timestamp":1787097600000,"value":-0.0056632445978833},{"timestamp":1787184000000,"value":0.0030968232952898},{"timestamp":1787270400000,"value":0.009274647646886},{"timestamp":1787356800000,"value":0.0272702346965032},{"timestamp":1787443200000,"value":-0.011963258174633},{"timestamp":1787529600000,"value":0.0007636830186932},{"timestamp":1787616000000,"value":-0.002499473341524},{"timestamp":1787702400000,"value":0.0031924071461182},{"timestamp":1787788800000,"value":-0.001062032956441},{"timestamp":1787875200000,"value":0.0002964451730084},{"timestamp":1787961600000,"value":-0.0104256818878688},{"timestamp":1788048000000,"value":0.0020441864288436},{"timestamp":1788134400000,"value":-0.0003696074494944},{"timestamp":1788220800000,"value":0.0051722211101648},{"timestamp":1788307200000,"value":-0.0065836785291253},{"timestamp":1788393600000,"value":0.0004110748152056},{"timestamp":1788480000000,"value":0.01057874922141},{"timestamp":1788566400000,"value":0.0032739277117634},{"timestamp":1788652800000,"value":0.0041182782712592},{"timestamp":1788739200000,"value":0.004930524520643},{"timestamp":1788825600000,"value":-0.0044136670176578},{"timestamp":1788912000000,"value":-0.0068432776557201},{"timestamp":1788998400000,"value":0.003256690764632},{"timestamp":1789084800000,"value":-0.0033237240787204},{"timestamp":1789171200000,"value":0.001185477249076},{"timestamp":1789257600000,"value":-0.0021020332855906},{"timestamp":1789344000000,"value":-0.003631741367888},{"timestamp":1789430400000,"value":-0.0034367193685798},{"timestamp":1789516800000,"value":-0.0024147792398552},{"timestamp":1789603200000,"value":-0.0006031332674756},{"timestamp":1789689600000,"value":0.0031665457175439},{"timestamp":1789776000000,"value":0.0085615715487096},{"timestamp":1789862400000,"value":0.002839564822844},{"timestamp":1789948800000,"value":0.001651963574474},{"timestamp":1790035200000,"value":0.0124493164122425},{"timestamp":1790121600000,"value":0.0059787282282764},{"timestamp":1790208000000,"value":-0.006698105938358},{"timestamp":1790294400000,"value":-0.000749559131856},{"timestamp":1790380800000,"value":-0.0004682091183307},{"timestamp":1790467200000,"value":0.002069469245702},{"timestamp":1790553600000,"value":-0.001785652342219},{"timestamp":1790640000000,"value":-0.0037958866940267},{"timestamp":1790726400000,"value":0.0018674598638048},{"timestamp":1790812800000,"value":-0.0055651446214567},{"timestamp":1790899200000,"value":0.001285536873622},{"timestamp":1790985600000,"value":-0.00287296683904},{"timestamp":1791072000000,"value":0.0004749413964539},{"timestamp":1791158400000,"value":-0.0003841478454177},{"timestamp":1791244800000,"value":-0.0011720024242794},{"timestamp":1791331200000,"value":-0.005106976587936}],"balancesR":[{"timestamp":1670716800000,"value":1872.22471763},{"timestamp":1670803200000,"value":1866.91989534},{"timestamp":1670889600000,"value":1858.95326129},{"timestamp":1670976000000,"value":1849.96706359},{"timestamp":1671062400000,"value":1846.11312372},{"timestamp":1671148800000,"value":1833.88477944},{"timestamp":1671235200000,"value":1833.36284089},{"timestamp":1671321600000,"value":1855.78285783},{"timestamp":1671408000000,"value":1883.12002458},{"timestamp":1671494400000,"value":1879.08946929},{"timestamp":1671580800000,"value":1875.2842163},{"timestamp":1671667200000,"value":1875.62798102},{"timestamp":1671753600000,"value":1875.42402598},{"timestamp":1671840000000,"value":1880.63666208},{"timestamp":1671926400000,"value":1878.77721519},{"timestamp":1672012800000,"value":1871.08758941},{"timestamp":1672099200000,"value":1869.26999529},{"timestamp":1672185600000,"value":1857.50032302},{"timestamp":1672272000000,"value":1849.99118952},{"timestamp":1672358400000,"value":1849.78246519},{"timestamp":1672444800000,"value":1868.59416215},{"timestamp":1672531200000,"value":1873.55156634},{"timestamp":1672617600000,"value":1869.73113681},{"timestamp":1672704000000,"value":1867.91587477},{"timestamp":1672790400000,"value":1867.58389026},{"timestamp":1672876800000,"value":1870.82518541},{"timestamp":1672963200000,"value":1888.72680735},{"timestamp":1673049600000,"value":1892.73322953},{"timestamp":1673136000000,"value":1891.26341882},{"timestamp":1673222400000,"value":1887.58888441},{"timestamp":1673308800000,"value":1890.34644495},{"timestamp":1673395200000,"value":1965.71001004},{"timestamp":1673481600000,"value":1986.22597436},{"timestamp":1673568000000,"value":1990.69463041},{"timestamp":1673654400000,"value":1999.23008581},{"timestamp":1673740800000,"value":2063.87111285},{"timestamp":1673827200000,"value":2100.06598586},{"timestamp":1673913600000,"value":2125.7264926},{"timestamp":1674000000000,"value":2124.03840674},{"timestamp":1674086400000,"value":2143.78964891},{"timestamp":1674172800000,"value":2140.11146845},{"timestamp":1674259200000,"value":2130.73780889},{"timestamp":1674345600000,"value":2127.93690565},{"timestamp":1674432000000,"value":2139.40308121},{"timestamp":1674518400000,"value":2164.84479839},{"timestamp":1674604800000,"value":2177.76132925},{"timestamp":1674691200000,"value":2172.56634598},{"timestamp":1674777600000,"value":2169.34974344},{"timestamp":1674864000000,"value":2163.32624781},{"timestamp":1674950400000,"value":2158.25145525},{"timestamp":1675036800000,"value":2148.60552578},{"timestamp":1675123200000,"value":2129.66871612},{"timestamp":1675209600000,"value":2118.08593919},{"timestamp":1675296000000,"value":2117.85005004},{"timestamp":1675382400000,"value":2113.27137861},{"timestamp":1675468800000,"value":2119.46346122},{"timestamp":1675555200000,"value":2119.55704862},{"timestamp":1675641600000,"value":2242.22146289},{"timestamp":1675728000000,"value":2243.21566834},{"timestamp":1675814400000,"value":2243.73694829},{"timestamp":1675900800000,"value":2235.7579021},{"timestamp":1675987200000,"value":2243.60452375},{"timestamp":1676073600000,"value":2248.13999464},{"timestamp":1676160000000,"value":2256.27020789},{"timestamp":1676246400000,"value":2252.31518129},{"timestamp":1676332800000,"value":2235.72185731},{"timestamp":1676419200000,"value":2231.67369004},{"timestamp":1676505600000,"value":2236.38084145},{"timestamp":1676592000000,"value":2247.00968519},{"timestamp":1676678400000,"value":2245.52855155},{"timestamp":1676764800000,"value":2261.84871906},{"timestamp":1676851200000,"value":2264.89986678},{"timestamp":1676937600000,"value":2270.60290496},{"timestamp":1677024000000,"value":2271.23093989},{"timestamp":1677110400000,"value":2265.91842247},{"timestamp":1677196800000,"value":2265.57981111},{"timestamp":1677283200000,"value":2260.01518433},{"timestamp":1677369600000,"value":2261.44348711},{"timestamp":1677456000000,"value":2270.25275865},{"timestamp":1677542400000,"value":2276.57470133},{"timestamp":1677628800000,"value":2267.85067846},{"timestamp":1677715200000,"value":2259.47716423},{"timestamp":1677801600000,"value":2244.4519164},{"timestamp":1677888000000,"value":2273.3227529},{"timestamp":1677974400000,"value":2276.18775346},{"timestamp":1678060800000,"value":2285.45381015},{"timestamp":1678147200000,"value":2290.89283511},{"timestamp":1678233600000,"value":2282.23002632},{"timestamp":1678320000000,"value":2284.55737648},{"timestamp":1678406400000,"value":2293.27758756},{"timestamp":1678492800000,"value":2301.63589298},{"timestamp":1678579200000,"value":2324.71817748},{"timestamp":1678665600000,"value":2363.55411066},{"timestamp":1678752000000,"value":8371.85074942},{"timestamp":1678838400000,"value":8390.84579907},{"timestamp":1678924800000,"value":8413.88452017},{"timestamp":1679011200000,"value":8410.77696032},{"timestamp":1679097600000,"value":8402.09179412},{"timestamp":1679184000000,"value":8410.81007678},{"timestamp":1679270400000,"value":8429.59160172},{"timestamp":1679356800000,"value":8427.13383036},{"timestamp":1679443200000,"value":8400.41963167},{"timestamp":1679529600000,"value":8382.61000447},{"timestamp":1679616000000,"value":8341.77371117},{"timestamp":1679702400000,"value":8315.55401877},{"timestamp":1679788800000,"value":8301.63938788},{"timestamp":1679875200000,"value":8286.53383621},{"timestamp":1679961600000,"value":8261.0464607},{"timestamp":1680048000000,"value":8248.39470393},{"timestamp":1680134400000,"value":8187.52775207},{"timestamp":1680220800000,"value":8176.79196325},{"timestamp":1680307200000,"value":8103.59195352},{"timestamp":1680393600000,"value":8101.17418597},{"timestamp":1680480000000,"value":8053.9310007},{"timestamp":1680566400000,"value":7980.66872743},{"timestamp":1680652800000,"value":7943.34802849},{"timestamp":1680739200000,"value":7915.03263364},{"timestamp":1680825600000,"value":7887.25716014},{"timestamp":1680912000000,"value":7838.16668852},{"timestamp":1680998400000,"value":7804.62537108},{"timestamp":1681084800000,"value":7762.08799236},{"timestamp":1681171200000,"value":7730.54647633},{"timestamp":1681257600000,"value":7718.47843001},{"timestamp":1681344000000,"value":7645.64808959},{"timestamp":1681430400000,"value":7608.85114743},{"timestamp":1681516800000,"value":7648.77069517},{"timestamp":1681603200000,"value":7708.99934173},{"timestamp":1681689600000,"value":7733.59445038},{"timestamp":1681776000000,"value":7678.11709022},{"timestamp":1681862400000,"value":7705.81259626},{"timestamp":1681948800000,"value":7709.22159856},{"timestamp":1682035200000,"value":7704.21851334},{"timestamp":1682121600000,"value":7697.97696149},{"timestamp":1682208000000,"value":7770.20336424},{"timestamp":1682294400000,"value":7810.77538932},{"timestamp":1682380800000,"value":7857.68140114},{"timestamp":1682467200000,"value":7837.81202929},{"timestamp":1682553600000,"value":7840.01628872},{"timestamp":1682640000000,"value":7802.39367565},{"timestamp":1682726400000,"value":7792.42248156},{"timestamp":1682812800000,"value":7778.94741436},{"timestamp":1682899200000,"value":7773.06646992},{"timestamp":1682985600000,"value":7728.88747073},{"timestamp":1683072000000,"value":7742.33904953},{"timestamp":1683158400000,"value":7749.32396786},{"timestamp":1683244800000,"value":7725.06667653},{"timestamp":1683331200000,"value":7624.97144828},{"timestamp":1683417600000,"value":7566.58149826},{"timestamp":1683504000000,"value":7556.47926222},{"timestamp":1683590400000,"value":7549.64027262},{"timestamp":1683676800000,"value":7561.10438726},{"timestamp":1683763200000,"value":7550.40011866},{"timestamp":1683849600000,"value":7543.89511236},{"timestamp":1683936000000,"value":7528.27607012},{"timestamp":1684022400000,"value":7516.71577871},{"timestamp":1684108800000,"value":7591.68362348},{"timestamp":1684195200000,"value":7625.05088984},{"timestamp":1684281600000,"value":7588.17998784},{"timestamp":1684368000000,"value":7550.38416762},{"timestamp":1684454400000,"value":7498.2417297},{"timestamp":1684540800000,"value":7487.95249049},{"timestamp":1684627200000,"value":7485.69268467},{"timestamp":1684713600000,"value":7468.75818634},{"timestamp":1684800000000,"value":7454.57179395},{"timestamp":1684886400000,"value":7429.64410496},{"timestamp":1684972800000,"value":7382.54427671},{"timestamp":1685059200000,"value":7369.08016199},{"timestamp":1685145600000,"value":7372.58297247},{"timestamp":1685232000000,"value":7389.11470182},{"timestamp":1685318400000,"value":7379.81777472},{"timestamp":1685404800000,"value":7378.87620243},{"timestamp":1685491200000,"value":5874.18504841},{"timestamp":1685577600000,"value":5869.13055868},{"timestamp":1685664000000,"value":5859.76685398},{"timestamp":1685750400000,"value":5846.32295012},{"timestamp":1685836800000,"value":5872.83073693},{"timestamp":1685923200000,"value":5866.60059816},{"timestamp":1686009600000,"value":5765.92564536},{"timestamp":1686096000000,"value":5776.68425704},{"timestamp":1686182400000,"value":5713.51548975},{"timestamp":1686268800000,"value":5726.71532646},{"timestamp":1686355200000,"value":5777.98777899},{"timestamp":1686441600000,"value":5862.71751798},{"timestamp":1686528000000,"value":5919.54572568},{"timestamp":1686614400000,"value":5911.93616643},{"timestamp":1686700800000,"value":6099.4974716},{"timestamp":1686787200000,"value":6112.70450052},{"timestamp":1686873600000,"value":6106.04909407},{"timestamp":1686960000000,"value":6108.67491235},{"timestamp":1687046400000,"value":6125.73972851},{"timestamp":1687132800000,"value":6121.6261382},{"timestamp":1687219200000,"value":6138.21152677},{"timestamp":1687305600000,"value":6125.46571618},{"timestamp":1687392000000,"value":6177.07608502},{"timestamp":1687478400000,"value":6195.18278324},{"timestamp":1687564800000,"value":6198.29022265},{"timestamp":1687651200000,"value":6251.69503325},{"timestamp":1687737600000,"value":6251.26036731},{"timestamp":1687824000000,"value":6289.9058625},{"timestamp":1687910400000,"value":6282.1462238},{"timestamp":1687996800000,"value":6328.6977762},{"timestamp":1688083200000,"value":6307.39385558},{"timestamp":1688169600000,"value":6259.6371474},{"timestamp":1688256000000,"value":6247.50058954},{"timestamp":1688342400000,"value":6236.82144155},{"timestamp":1688428800000,"value":6225.75382164},{"timestamp":1688515200000,"value":6233.0155916},{"timestamp":1688601600000,"value":6212.41485765},{"timestamp":1688688000000,"value":6208.64153817},{"timestamp":1688774400000,"value":6203.4139847},{"timestamp":1688860800000,"value":6204.0834196},{"timestamp":1688947200000,"value":6211.6848708},{"timestamp":1689033600000,"value":6186.54581509},{"timestamp":1689120000000,"value":6179.27229845},{"timestamp":1689206400000,"value":6169.68837019},{"timestamp":1689292800000,"value":5989.70911465},{"timestamp":1689379200000,"value":5991.47794969},{"timestamp":1689465600000,"value":5986.58915913},{"timestamp":1689552000000,"value":6042.73943432},{"timestamp":1689638400000,"value":5994.67348988},{"timestamp":1689724800000,"value":5989.48146923},{"timestamp":1689811200000,"value":5975.00749087},{"timestamp":1689897600000,"value":5965.02068613},{"timestamp":1689984000000,"value":5952.70233656},{"timestamp":1690070400000,"value":6037.74822481},{"timestamp":1690156800000,"value":6020.57222057},{"timestamp":1690243200000,"value":5999.3945747},{"timestamp":1690329600000,"value":5994.45948956},{"timestamp":1690416000000,"value":5989.29224157},{"timestamp":1690502400000,"value":5992.03022347},{"timestamp":1690588800000,"value":5997.84187267},{"timestamp":1690675200000,"value":5996.5614503},{"timestamp":1690761600000,"value":5982.79656606},{"timestamp":1690848000000,"value":5950.94243267},{"timestamp":1690934400000,"value":5908.43652746},{"timestamp":1691020800000,"value":5890.94444948},{"timestamp":1691107200000,"value":5885.81654242},{"timestamp":1691193600000,"value":5905.1513428},{"timestamp":1691280000000,"value":5913.07212841},{"timestamp":1691366400000,"value":5900.64827072},{"timestamp":1691452800000,"value":5852.46739181},{"timestamp":1691539200000,"value":5801.65222156},{"timestamp":1691625600000,"value":5781.89247566},{"timestamp":1691712000000,"value":5767.9309828},{"timestamp":1691798400000,"value":5750.87984333},{"timestamp":1691884800000,"value":5750.1779976},{"timestamp":1691971200000,"value":5736.35609831},{"timestamp":1692057600000,"value":5709.67448938},{"timestamp":1692144000000,"value":5677.08361517},{"timestamp":1692230400000,"value":5668.90956527},{"timestamp":1692316800000,"value":5743.71248191},{"timestamp":1692403200000,"value":5824.30626742},{"timestamp":1692489600000,"value":6001.54844338},{"timestamp":1692576000000,"value":6088.83720357},{"timestamp":1692662400000,"value":6115.78219182},{"timestamp":1692748800000,"value":6108.42989578},{"timestamp":1692835200000,"value":6168.93968195},{"timestamp":1692921600000,"value":6164.2373261},{"timestamp":1693008000000,"value":6151.48897418},{"timestamp":1693094400000,"value":6145.99047047},{"timestamp":1693180800000,"value":6194.2812087},{"timestamp":1693267200000,"value":6158.82207876},{"timestamp":1693353600000,"value":6207.08806105},{"timestamp":1693440000000,"value":6205.15813229},{"timestamp":1693526400000,"value":6152.20252158},{"timestamp":1693612800000,"value":6146.70138298},{"timestamp":1693699200000,"value":6144.34003462},{"timestamp":1693785600000,"value":6164.79626073},{"timestamp":1693872000000,"value":6149.92731048},{"timestamp":1693958400000,"value":6119.85028643},{"timestamp":1694044800000,"value":6048.78458832},{"timestamp":1694131200000,"value":6028.57292493},{"timestamp":1694217600000,"value":5991.27800035},{"timestamp":1694304000000,"value":5986.56778738},{"timestamp":1694390400000,"value":5971.03100837},{"timestamp":1694476800000,"value":5967.56612322},{"timestamp":1694563200000,"value":5994.05676566},{"timestamp":1694649600000,"value":6011.43795138},{"timestamp":1694736000000,"value":6052.69818865},{"timestamp":1694822400000,"value":6040.91601537},{"timestamp":1694908800000,"value":6038.30977248},{"timestamp":1694995200000,"value":6017.64391846},{"timestamp":1695081600000,"value":5971.51840747},{"timestamp":1695168000000,"value":5971.95850689},{"timestamp":1695254400000,"value":5964.0578125},{"timestamp":1695340800000,"value":5908.56792465},{"timestamp":1695427200000,"value":5886.34391908},{"timestamp":1695513600000,"value":5899.37971308},{"timestamp":1695600000000,"value":5876.86347763},{"timestamp":1695686400000,"value":5856.76342688},{"timestamp":1695772800000,"value":5858.01921072},{"timestamp":1695859200000,"value":5801.76942884},{"timestamp":1695945600000,"value":5768.44379576},{"timestamp":1696032000000,"value":5756.88093234},{"timestamp":1696118400000,"value":5755.37709128},{"timestamp":1696204800000,"value":5773.92973893},{"timestamp":1696291200000,"value":5798.56259269},{"timestamp":1696377600000,"value":5824.93901031},{"timestamp":1696464000000,"value":5804.5957838},{"timestamp":1696550400000,"value":5799.85904186},{"timestamp":1696636800000,"value":5802.44340692},{"timestamp":1696723200000,"value":5794.05136146},{"timestamp":1696809600000,"value":5772.34586491},{"timestamp":1696896000000,"value":5741.4218784},{"timestamp":1696982400000,"value":5728.05391655},{"timestamp":1697068800000,"value":5731.07019716},{"timestamp":1697155200000,"value":5751.51412738},{"timestamp":1697241600000,"value":5787.97496966},{"timestamp":1697328000000,"value":5798.4016235},{"timestamp":1697414400000,"value":5782.0674779},{"timestamp":1697500800000,"value":5807.22974312},{"timestamp":1697587200000,"value":5770.63253131},{"timestamp":1697673600000,"value":5780.14405141},{"timestamp":1697760000000,"value":5763.44647441},{"timestamp":1697846400000,"value":5731.39159441},{"timestamp":1697932800000,"value":5717.02071486},{"timestamp":1698019200000,"value":5721.52531975},{"timestamp":1698105600000,"value":5726.63272469},{"timestamp":1698192000000,"value":5816.43163428},{"timestamp":1698278400000,"value":5818.98026983},{"timestamp":1698364800000,"value":5857.05969536},{"timestamp":1698451200000,"value":5896.32559739},{"timestamp":1698537600000,"value":5884.71123534},{"timestamp":1698624000000,"value":5970.09540923},{"timestamp":1698710400000,"value":5966.09293648},{"timestamp":1698796800000,"value":5969.88709659},{"timestamp":1698883200000,"value":5914.19381977},{"timestamp":1698969600000,"value":5907.86840244},{"timestamp":1699056000000,"value":5867.85663317},{"timestamp":1699142400000,"value":5884.77321263},{"timestamp":1699228800000,"value":5910.67129362},{"timestamp":1699315200000,"value":5910.6557418},{"timestamp":1699401600000,"value":5968.88372529},{"timestamp":1699488000000,"value":5959.40388517},{"timestamp":1699574400000,"value":5951.87176716},{"timestamp":1699660800000,"value":5923.40270376},{"timestamp":1699747200000,"value":5934.93710267},{"timestamp":1699833600000,"value":5928.67450663},{"timestamp":1699920000000,"value":5932.46347996},{"timestamp":1700006400000,"value":5915.60652698},{"timestamp":1700092800000,"value":5903.576948},{"timestamp":1700179200000,"value":5876.62264267},{"timestamp":1700265600000,"value":5872.23099132},{"timestamp":1700352000000,"value":5808.74906404},{"timestamp":1700438400000,"value":5796.48828123},{"timestamp":1700524800000,"value":5777.58420013},{"timestamp":1700611200000,"value":5784.76007611},{"timestamp":1700697600000,"value":5768.82535553},{"timestamp":1700784000000,"value":5759.14467419},{"timestamp":1700870400000,"value":5760.26535898},{"timestamp":1700956800000,"value":5759.22057989},{"timestamp":1701043200000,"value":5752.98992562},{"timestamp":1701129600000,"value":5726.33127652},{"timestamp":1701216000000,"value":5713.28279637},{"timestamp":1701302400000,"value":5682.9896128},{"timestamp":1701388800000,"value":5663.81035866},{"timestamp":1701475200000,"value":5649.42509101},{"timestamp":1701561600000,"value":5643.13561989},{"timestamp":1701648000000,"value":5643.56474999},{"timestamp":1701734400000,"value":5590.53704226},{"timestamp":1701820800000,"value":5594.43742007},{"timestamp":1701907200000,"value":5581.81838021},{"timestamp":1701993600000,"value":5584.54899438},{"timestamp":1702080000000,"value":5581.92831858},{"timestamp":1702166400000,"value":5579.06400853},{"timestamp":1702252800000,"value":5680.36741948},{"timestamp":1702339200000,"value":5729.20346438},{"timestamp":1702425600000,"value":5712.28575013},{"timestamp":1702512000000,"value":5716.24884775},{"timestamp":1702598400000,"value":5700.64651895},{"timestamp":1702684800000,"value":5690.65064401},{"timestamp":1702771200000,"value":5672.83398096},{"timestamp":1702857600000,"value":5686.47393677},{"timestamp":1702944000000,"value":5727.58029403},{"timestamp":1703030400000,"value":5706.40139636},{"timestamp":1703116800000,"value":5697.95658485},{"timestamp":1703203200000,"value":5697.96632692},{"timestamp":1703289600000,"value":5716.39784139},{"timestamp":1703376000000,"value":5714.17157243},{"timestamp":1703462400000,"value":5756.17724766},{"timestamp":1703548800000,"value":5789.35511118},{"timestamp":1703635200000,"value":5787.11013685},{"timestamp":1703721600000,"value":5769.83004391},{"timestamp":1703808000000,"value":5772.50049965},{"timestamp":1703894400000,"value":5787.46607486},{"timestamp":1703980800000,"value":5784.2425187},{"timestamp":1704067200000,"value":5764.2883783},{"timestamp":1704153600000,"value":5738.79689177},{"timestamp":1704240000000,"value":5724.21930668},{"timestamp":1704326400000,"value":5823.53930212},{"timestamp":1704412800000,"value":5827.17373992},{"timestamp":1704499200000,"value":5822.44105299},{"timestamp":1704585600000,"value":5825.46557657},{"timestamp":1704672000000,"value":5819.12140349},{"timestamp":1704758400000,"value":5902.313012},{"timestamp":1704844800000,"value":5898.79084367},{"timestamp":1704931200000,"value":5931.92566358},{"timestamp":1705017600000,"value":5941.76906591},{"timestamp":1705104000000,"value":5948.21663481},{"timestamp":1705190400000,"value":5948.63782918},{"timestamp":1705276800000,"value":5948.63233706},{"timestamp":1705363200000,"value":5939.96381557},{"timestamp":1705449600000,"value":5936.11591854},{"timestamp":1705536000000,"value":5928.17154982},{"timestamp":1705622400000,"value":5909.31508411},{"timestamp":1705708800000,"value":5915.22011219},{"timestamp":1705795200000,"value":5918.35544896},{"timestamp":1705881600000,"value":5930.7293964},{"timestamp":1705968000000,"value":5912.58732443},{"timestamp":1706054400000,"value":5916.74802159},{"timestamp":1706140800000,"value":5978.26519687},{"timestamp":1706227200000,"value":5999.43807398},{"timestamp":1706313600000,"value":6013.06741402},{"timestamp":1706400000000,"value":6014.27034939},{"timestamp":1706486400000,"value":6015.85739489},{"timestamp":1706572800000,"value":6004.67028261},{"timestamp":1706659200000,"value":6002.01473062},{"timestamp":1706745600000,"value":6008.9658209},{"timestamp":1706832000000,"value":5994.46946165},{"timestamp":1706918400000,"value":5994.0269453},{"timestamp":1707004800000,"value":5966.37880802},{"timestamp":1707091200000,"value":5936.32150395},{"timestamp":1707177600000,"value":5912.71301975},{"timestamp":1707264000000,"value":5909.63076603},{"timestamp":1707350400000,"value":5897.64344424},{"timestamp":1707436800000,"value":5901.25483802},{"timestamp":1707523200000,"value":5898.06395219},{"timestamp":1707609600000,"value":5897.53335341},{"timestamp":1707696000000,"value":5914.7227478},{"timestamp":1707782400000,"value":5891.91876067},{"timestamp":1707868800000,"value":5889.1697368},{"timestamp":1707955200000,"value":5885.60450117},{"timestamp":1708041600000,"value":5885.0292137},{"timestamp":1708128000000,"value":5939.40252329},{"timestamp":1708214400000,"value":6010.98421549},{"timestamp":1708300800000,"value":5977.71511825},{"timestamp":1708387200000,"value":5960.61464123},{"timestamp":1708473600000,"value":5977.33485471},{"timestamp":1708560000000,"value":6011.46442893},{"timestamp":1708646400000,"value":6026.36932102},{"timestamp":1708732800000,"value":6039.79127566},{"timestamp":1708819200000,"value":6043.33918533},{"timestamp":1708905600000,"value":6040.90479997},{"timestamp":1708992000000,"value":6042.84702868},{"timestamp":1709078400000,"value":6035.43111947},{"timestamp":1709164800000,"value":6020.02297037},{"timestamp":1709251200000,"value":6030.30823784},{"timestamp":1709337600000,"value":6047.81113312},{"timestamp":1709424000000,"value":6065.40193835},{"timestamp":1709510400000,"value":6086.0327661},{"timestamp":1709596800000,"value":6107.06903723},{"timestamp":1709683200000,"value":6140.23620702},{"timestamp":1709769600000,"value":6133.09470099},{"timestamp":1709856000000,"value":6119.68416558},{"timestamp":1709942400000,"value":6115.47749097},{"timestamp":1710028800000,"value":6109.6103306},{"timestamp":1710115200000,"value":6105.75184837},{"timestamp":1710201600000,"value":6044.18111187},{"timestamp":1710288000000,"value":6006.64442055},{"timestamp":1710374400000,"value":5964.22323168},{"timestamp":1710460800000,"value":5971.48508223},{"timestamp":1710547200000,"value":6060.57323099},{"timestamp":1710633600000,"value":6031.9217466},{"timestamp":1710720000000,"value":6036.36975545},{"timestamp":1710806400000,"value":6052.63031332},{"timestamp":1710892800000,"value":6089.83074818},{"timestamp":1710979200000,"value":6098.99972848},{"timestamp":1711065600000,"value":6095.81864396},{"timestamp":1711152000000,"value":6094.59169026},{"timestamp":1711238400000,"value":6111.9285089},{"timestamp":1711324800000,"value":6107.58030222},{"timestamp":1711411200000,"value":6105.78612042},{"timestamp":1711497600000,"value":6114.3351069},{"timestamp":1711584000000,"value":6134.64666187},{"timestamp":1711670400000,"value":6140.22410778},{"timestamp":1711756800000,"value":6192.50060538},{"timestamp":1711843200000,"value":6175.141554},{"timestamp":1711929600000,"value":6170.82388733},{"timestamp":1712016000000,"value":6155.65810822},{"timestamp":1712102400000,"value":6139.12499228},{"timestamp":1712188800000,"value":6141.49797382},{"timestamp":1712275200000,"value":6184.60701155},{"timestamp":1712361600000,"value":6115.15702635},{"timestamp":1712448000000,"value":6135.06654255},{"timestamp":1712534400000,"value":6137.72933184},{"timestamp":1712620800000,"value":6130.70930973},{"timestamp":1712707200000,"value":6118.20813046},{"timestamp":1712793600000,"value":6098.25867563},{"timestamp":1712880000000,"value":6094.71004205},{"timestamp":1712966400000,"value":6078.88226076},{"timestamp":1713052800000,"value":6308.5389222},{"timestamp":1713139200000,"value":6411.92949209},{"timestamp":1713225600000,"value":6434.23527156},{"timestamp":1713312000000,"value":6423.15089256},{"timestamp":1713398400000,"value":6407.12379881},{"timestamp":1713484800000,"value":6386.18487156},{"timestamp":1713571200000,"value":6525.58949252},{"timestamp":1713657600000,"value":6536.5877037},{"timestamp":1713744000000,"value":6536.54401803},{"timestamp":1713830400000,"value":6536.35330951},{"timestamp":1713916800000,"value":6541.40212358},{"timestamp":1714003200000,"value":6560.22196202},{"timestamp":1714089600000,"value":6554.52544766},{"timestamp":1714176000000,"value":6554.64065368},{"timestamp":1714262400000,"value":6545.65847339},{"timestamp":1714348800000,"value":6549.45515739},{"timestamp":1714435200000,"value":6533.1258454},{"timestamp":1714521600000,"value":6515.44967966},{"timestamp":1714608000000,"value":6520.31561294},{"timestamp":1714694400000,"value":6534.08443129},{"timestamp":1714780800000,"value":6530.43845677},{"timestamp":1714867200000,"value":6524.9702317},{"timestamp":1714953600000,"value":6520.03471168},{"timestamp":1715040000000,"value":6499.68033368},{"timestamp":1715126400000,"value":6498.09550368},{"timestamp":1715212800000,"value":6492.5108811},{"timestamp":1715299200000,"value":6491.89385267},{"timestamp":1715385600000,"value":6481.30912165},{"timestamp":1715472000000,"value":6479.59833114},{"timestamp":1715558400000,"value":6492.45100817},{"timestamp":1715644800000,"value":6484.7377986},{"timestamp":1715731200000,"value":6443.99248341},{"timestamp":1715817600000,"value":6409.79983805},{"timestamp":1715904000000,"value":6422.06965024},{"timestamp":1715990400000,"value":6420.48320039},{"timestamp":1716076800000,"value":6419.54648043},{"timestamp":1716163200000,"value":6430.92692668},{"timestamp":1716249600000,"value":6406.27059343},{"timestamp":1716336000000,"value":6405.29667585},{"timestamp":1716422400000,"value":6406.83770036},{"timestamp":1716508800000,"value":6480.91511925},{"timestamp":1716595200000,"value":6439.62820362},{"timestamp":1716681600000,"value":6417.6966924},{"timestamp":1716768000000,"value":6439.32709288},{"timestamp":1716854400000,"value":6429.7791655},{"timestamp":1716940800000,"value":6383.82420082},{"timestamp":1717027200000,"value":6363.50770624},{"timestamp":1717113600000,"value":6361.40536923},{"timestamp":1717200000000,"value":6353.42527935},{"timestamp":1717286400000,"value":6345.87494034},{"timestamp":1717372800000,"value":6336.54121059},{"timestamp":1717459200000,"value":6289.12975863},{"timestamp":1717545600000,"value":6255.38281978},{"timestamp":1717632000000,"value":6254.2670109},{"timestamp":1717718400000,"value":6257.59803645},{"timestamp":1717804800000,"value":6310.76978433},{"timestamp":1717891200000,"value":6312.06543017},{"timestamp":1717977600000,"value":6312.49381028},{"timestamp":1718064000000,"value":6320.37408948},{"timestamp":1718150400000,"value":6307.62528947},{"timestamp":1718236800000,"value":6289.49437738},{"timestamp":1718323200000,"value":6307.45952457},{"timestamp":1718409600000,"value":6303.63981615},{"timestamp":1718496000000,"value":6321.06549243},{"timestamp":1718582400000,"value":6367.03478579},{"timestamp":1718668800000,"value":6427.22104239},{"timestamp":1718755200000,"value":6512.95166083},{"timestamp":1718841600000,"value":6536.23406675},{"timestamp":1718928000000,"value":6546.99097443},{"timestamp":1719014400000,"value":6552.2950471},{"timestamp":1719100800000,"value":6526.4963405},{"timestamp":1719187200000,"value":6535.46541252},{"timestamp":1719273600000,"value":6526.48379909},{"timestamp":1719360000000,"value":6557.58238324},{"timestamp":1719446400000,"value":6819.08479632},{"timestamp":1719532800000,"value":6820.0705651},{"timestamp":1719619200000,"value":6801.88675913},{"timestamp":1719705600000,"value":6744.40388585},{"timestamp":1719792000000,"value":6722.33356562},{"timestamp":1719878400000,"value":6694.19606824},{"timestamp":1719964800000,"value":6678.29627764},{"timestamp":1720051200000,"value":6655.95888418},{"timestamp":1720137600000,"value":6646.78117749},{"timestamp":1720224000000,"value":6508.07443139},{"timestamp":1720310400000,"value":6552.04954405},{"timestamp":1720396800000,"value":6589.78082435},{"timestamp":1720483200000,"value":6606.29317889},{"timestamp":1720569600000,"value":6681.14490763},{"timestamp":1720656000000,"value":6700.62199577},{"timestamp":1720742400000,"value":6702.07531403},{"timestamp":1720828800000,"value":6665.73159135},{"timestamp":1720915200000,"value":6662.06147691},{"timestamp":1721001600000,"value":6661.90285293},{"timestamp":1721088000000,"value":6647.55900196},{"timestamp":1721174400000,"value":6602.1829914},{"timestamp":1721260800000,"value":6609.85316593},{"timestamp":1721347200000,"value":6655.75572655},{"timestamp":1721433600000,"value":6672.28429177},{"timestamp":1721520000000,"value":6667.43384674},{"timestamp":1721606400000,"value":6654.41148246},{"timestamp":1721692800000,"value":6599.21876957},{"timestamp":1721779200000,"value":6556.78576998},{"timestamp":1721865600000,"value":6555.90746179},{"timestamp":1721952000000,"value":6579.84818134},{"timestamp":1722038400000,"value":6563.23542169},{"timestamp":1722124800000,"value":6549.6887456},{"timestamp":1722211200000,"value":6533.82020824},{"timestamp":1722297600000,"value":6526.25347387},{"timestamp":1722384000000,"value":6496.71996499},{"timestamp":1722470400000,"value":6481.40034676},{"timestamp":1722556800000,"value":6491.71581195},{"timestamp":1722643200000,"value":6498.32495963},{"timestamp":1722729600000,"value":6493.89028767},{"timestamp":1722816000000,"value":6497.64848546},{"timestamp":1722902400000,"value":6629.26157582},{"timestamp":1722988800000,"value":6792.61047312},{"timestamp":1723075200000,"value":6801.66840428},{"timestamp":1723161600000,"value":6891.8888056},{"timestamp":1723248000000,"value":6893.47727354},{"timestamp":1723334400000,"value":6930.33353946},{"timestamp":1723420800000,"value":6932.17690261},{"timestamp":1723507200000,"value":6928.72113095},{"timestamp":1723593600000,"value":6915.14042365},{"timestamp":1723680000000,"value":6889.44860589},{"timestamp":1723766400000,"value":6878.52148899},{"timestamp":1723852800000,"value":6879.78112151},{"timestamp":1723939200000,"value":6869.03194073},{"timestamp":1724025600000,"value":6877.39704316},{"timestamp":1724112000000,"value":6844.20405334},{"timestamp":1724198400000,"value":6835.66143036},{"timestamp":1724284800000,"value":6850.66952074},{"timestamp":1724371200000,"value":6850.6227086},{"timestamp":1724457600000,"value":6855.42067422},{"timestamp":1724544000000,"value":6892.11294059},{"timestamp":1724630400000,"value":6956.98966399},{"timestamp":1724716800000,"value":7156.18570046},{"timestamp":1724803200000,"value":7155.0006793},{"timestamp":1724889600000,"value":7152.2060602},{"timestamp":1724976000000,"value":7157.4558838},{"timestamp":1725062400000,"value":7152.40208119},{"timestamp":1725148800000,"value":7163.95487596},{"timestamp":1725235200000,"value":7144.04050754},{"timestamp":1725321600000,"value":7149.32923702},{"timestamp":1725408000000,"value":7119.67755158},{"timestamp":1725494400000,"value":7142.69336244},{"timestamp":1725580800000,"value":7165.56869494},{"timestamp":1725667200000,"value":7153.5020231},{"timestamp":1725753600000,"value":7142.18584968},{"timestamp":1725840000000,"value":7158.51423856},{"timestamp":1725926400000,"value":7185.52512617},{"timestamp":1726012800000,"value":7185.58426632},{"timestamp":1726099200000,"value":7167.94684256},{"timestamp":1726185600000,"value":7173.12675043},{"timestamp":1726272000000,"value":7155.24548822},{"timestamp":1726358400000,"value":7141.92595403},{"timestamp":1726444800000,"value":7167.11964309},{"timestamp":1726531200000,"value":7167.70420002},{"timestamp":1726617600000,"value":7150.67212935},{"timestamp":1726704000000,"value":7168.35385611},{"timestamp":1726790400000,"value":7165.61744029},{"timestamp":1726876800000,"value":7166.27389906},{"timestamp":1726963200000,"value":7173.89397331},{"timestamp":1727049600000,"value":7170.92930735},{"timestamp":1727136000000,"value":7170.77118168},{"timestamp":1727222400000,"value":7183.58987454},{"timestamp":1727308800000,"value":7189.02458426},{"timestamp":1727395200000,"value":7174.46864339},{"timestamp":1727481600000,"value":7236.35542632},{"timestamp":1727568000000,"value":7226.07049195},{"timestamp":1727654400000,"value":7297.49169501},{"timestamp":1727740800000,"value":7362.07868535},{"timestamp":1727827200000,"value":7313.53306953},{"timestamp":1727913600000,"value":7316.52818892},{"timestamp":1728000000000,"value":7316.06491436},{"timestamp":1728086400000,"value":7311.34172055},{"timestamp":1728172800000,"value":7305.47283063},{"timestamp":1728259200000,"value":7411.94012514},{"timestamp":1728345600000,"value":7444.50638728},{"timestamp":1728432000000,"value":7430.9669765},{"timestamp":1728518400000,"value":7400.35724545},{"timestamp":1728604800000,"value":7409.48076654},{"timestamp":1728691200000,"value":7413.99020922},{"timestamp":1728777600000,"value":7397.06678305},{"timestamp":1728864000000,"value":7390.20327924},{"timestamp":1728950400000,"value":7355.5894784},{"timestamp":1729036800000,"value":7343.48655544},{"timestamp":1729123200000,"value":7340.59579159},{"timestamp":1729209600000,"value":7355.81341638},{"timestamp":1729296000000,"value":7316.13566095},{"timestamp":1729382400000,"value":7306.42954577},{"timestamp":1729468800000,"value":7309.63041645},{"timestamp":1729555200000,"value":7288.53805539},{"timestamp":1729641600000,"value":7295.84415185},{"timestamp":1729728000000,"value":7439.16045543},{"timestamp":1729814400000,"value":7452.33756736},{"timestamp":1729900800000,"value":7423.64864325},{"timestamp":1729987200000,"value":7429.10446166},{"timestamp":1730073600000,"value":7432.20705015},{"timestamp":1730160000000,"value":7428.51532438},{"timestamp":1730246400000,"value":7444.76867449},{"timestamp":1730332800000,"value":7444.08398913},{"timestamp":1730419200000,"value":7444.95770327},{"timestamp":1730505600000,"value":7428.87182708},{"timestamp":1730592000000,"value":7427.88439609},{"timestamp":1730678400000,"value":7436.62550005},{"timestamp":1730764800000,"value":7450.75692754},{"timestamp":1730851200000,"value":7451.58888255},{"timestamp":1730937600000,"value":7414.86093471},{"timestamp":1731024000000,"value":7413.80003637},{"timestamp":1731110400000,"value":7417.19858111},{"timestamp":1731196800000,"value":7433.88206314},{"timestamp":1731283200000,"value":7394.85291817},{"timestamp":1731369600000,"value":7561.93701927},{"timestamp":1731456000000,"value":7486.7452865},{"timestamp":1731542400000,"value":7498.17695215},{"timestamp":1731628800000,"value":7521.87953708},{"timestamp":1731715200000,"value":7515.42551053},{"timestamp":1731801600000,"value":7534.94290612},{"timestamp":1731888000000,"value":7610.1133886},{"timestamp":1731974400000,"value":7627.50816492},{"timestamp":1732060800000,"value":7616.2034027},{"timestamp":1732147200000,"value":7607.59685594},{"timestamp":1732233600000,"value":7560.62272651},{"timestamp":1732320000000,"value":7553.21153192},{"timestamp":1732406400000,"value":7564.95981398},{"timestamp":1732492800000,"value":7644.7491378},{"timestamp":1732579200000,"value":7637.98300709},{"timestamp":1732665600000,"value":7650.71318044},{"timestamp":1732752000000,"value":7603.18611695},{"timestamp":1732838400000,"value":7758.9941186},{"timestamp":1732924800000,"value":7750.01832581},{"timestamp":1733011200000,"value":7738.53020838},{"timestamp":1733097600000,"value":7755.12771486},{"timestamp":1733184000000,"value":7790.18909253},{"timestamp":1733270400000,"value":7877.8340939},{"timestamp":1733356800000,"value":7854.45123089},{"timestamp":1733443200000,"value":7874.91557882},{"timestamp":1733529600000,"value":7899.25465708},{"timestamp":1733616000000,"value":7892.56125848},{"timestamp":1733702400000,"value":7908.05532477},{"timestamp":1733788800000,"value":7999.29307331},{"timestamp":1733875200000,"value":8094.09084261},{"timestamp":1733961600000,"value":8145.61059628},{"timestamp":1734048000000,"value":8163.31114052},{"timestamp":1734134400000,"value":8162.04248048},{"timestamp":1734220800000,"value":8112.31604794},{"timestamp":1734307200000,"value":8077.57921121},{"timestamp":1734393600000,"value":8040.82401001},{"timestamp":1734480000000,"value":7998.78480678},{"timestamp":1734566400000,"value":7967.81744538},{"timestamp":1734652800000,"value":7951.33894343},{"timestamp":1734739200000,"value":7912.9038645},{"timestamp":1734825600000,"value":8116.40028046},{"timestamp":1734912000000,"value":8184.59300697},{"timestamp":1734998400000,"value":8315.48258656},{"timestamp":1735084800000,"value":8298.69492064},{"timestamp":1735171200000,"value":2945.25000367},{"timestamp":1735257600000,"value":2935.49380399},{"timestamp":1735344000000,"value":2930.03404659},{"timestamp":1735430400000,"value":2927.33698091},{"timestamp":1735516800000,"value":2924.25291618},{"timestamp":1735603200000,"value":2904.32346252},{"timestamp":1735689600000,"value":2885.51669613},{"timestamp":1735776000000,"value":2870.96857637},{"timestamp":1735862400000,"value":2849.38942138},{"timestamp":1735948800000,"value":2854.64307084},{"timestamp":1736035200000,"value":2854.3677671},{"timestamp":1736121600000,"value":2855.96162512},{"timestamp":1736208000000,"value":2846.41837709},{"timestamp":1736294400000,"value":2850.70201946},{"timestamp":1736380800000,"value":2858.45258229},{"timestamp":1736467200000,"value":2858.51069614},{"timestamp":1736553600000,"value":2889.53457436},{"timestamp":1736640000000,"value":2917.94483346},{"timestamp":1736726400000,"value":2915.30086732},{"timestamp":1736812800000,"value":2898.91559076},{"timestamp":1736899200000,"value":2885.91514396},{"timestamp":1736985600000,"value":2903.76726761},{"timestamp":1737072000000,"value":2915.39875479},{"timestamp":1737158400000,"value":2914.23861282},{"timestamp":1737244800000,"value":2906.59676925},{"timestamp":1737331200000,"value":2901.71823584},{"timestamp":1737417600000,"value":2878.93924557},{"timestamp":1737504000000,"value":2877.50951883},{"timestamp":1737590400000,"value":2927.13103308},{"timestamp":1737676800000,"value":2927.15933665},{"timestamp":1737763200000,"value":2923.40202547},{"timestamp":1737849600000,"value":2923.13220422},{"timestamp":1737936000000,"value":2922.80895841},{"timestamp":1738022400000,"value":2929.56667129},{"timestamp":1738108800000,"value":2934.97322453},{"timestamp":1738195200000,"value":2936.88232442},{"timestamp":1738281600000,"value":2951.30909775},{"timestamp":1738368000000,"value":2956.89720407},{"timestamp":1738454400000,"value":2929.41841545},{"timestamp":1738540800000,"value":2929.2713699},{"timestamp":1738627200000,"value":3003.33147984},{"timestamp":1738713600000,"value":2982.07274917},{"timestamp":1738800000000,"value":2994.8028315},{"timestamp":1738886400000,"value":2999.9212543},{"timestamp":1738972800000,"value":2996.97845649},{"timestamp":1739059200000,"value":2995.03501933},{"timestamp":1739145600000,"value":3012.32979519},{"timestamp":1739232000000,"value":3034.63755092},{"timestamp":1739318400000,"value":3048.90945796},{"timestamp":1739404800000,"value":3007.15379031},{"timestamp":1739491200000,"value":2986.70079126},{"timestamp":1739577600000,"value":2983.3024357},{"timestamp":1739664000000,"value":2977.80728328},{"timestamp":1739750400000,"value":2977.63369025},{"timestamp":1739836800000,"value":2946.13166431},{"timestamp":1739923200000,"value":2932.78589394},{"timestamp":1740009600000,"value":2930.00260861},{"timestamp":1740096000000,"value":2943.85820009},{"timestamp":1740182400000,"value":2905.61024065},{"timestamp":1740268800000,"value":2896.40758023},{"timestamp":1740355200000,"value":2882.36504407},{"timestamp":1740441600000,"value":2873.98903472},{"timestamp":1740528000000,"value":2875.46707484},{"timestamp":1740614400000,"value":2938.99893841},{"timestamp":1740700800000,"value":2928.39587685},{"timestamp":1740787200000,"value":2894.46594696},{"timestamp":1740873600000,"value":2910.5825226},{"timestamp":1740960000000,"value":2919.19208904},{"timestamp":1741046400000,"value":2903.24953515},{"timestamp":1741132800000,"value":2887.99586078},{"timestamp":1741219200000,"value":2888.20172643},{"timestamp":1741305600000,"value":2877.06635113},{"timestamp":1741392000000,"value":2879.72218884},{"timestamp":1741478400000,"value":2884.73448532},{"timestamp":1741564800000,"value":2876.85616318},{"timestamp":1741651200000,"value":2877.38514017},{"timestamp":1741737600000,"value":2886.60486415},{"timestamp":1741824000000,"value":2905.39031522},{"timestamp":1741910400000,"value":2899.49757587},{"timestamp":1741996800000,"value":2910.60566281},{"timestamp":1742083200000,"value":2910.45975826},{"timestamp":1742169600000,"value":2897.4150718},{"timestamp":1742256000000,"value":2896.67388718},{"timestamp":1742342400000,"value":2888.41685564},{"timestamp":1742428800000,"value":2887.68912599},{"timestamp":1742515200000,"value":2877.18699612},{"timestamp":1742601600000,"value":2870.20126454},{"timestamp":1742688000000,"value":2866.57705072},{"timestamp":1742774400000,"value":2850.54457158},{"timestamp":1742860800000,"value":2831.79427999},{"timestamp":1742947200000,"value":2841.370076},{"timestamp":1743033600000,"value":2845.16823969},{"timestamp":1743120000000,"value":2837.92204789},{"timestamp":1743206400000,"value":2824.78929804},{"timestamp":1743292800000,"value":2817.48877184},{"timestamp":1743379200000,"value":2817.24389557},{"timestamp":1743465600000,"value":2862.65490776},{"timestamp":1743552000000,"value":2855.79970493},{"timestamp":1743638400000,"value":2843.99132016},{"timestamp":1743724800000,"value":2852.00173672},{"timestamp":1743811200000,"value":2844.92140922},{"timestamp":1743897600000,"value":2839.8089689},{"timestamp":1743984000000,"value":2832.66974146},{"timestamp":1744070400000,"value":2844.71816234},{"timestamp":1744156800000,"value":2874.37861042},{"timestamp":1744243200000,"value":2906.02447215},{"timestamp":1744329600000,"value":2906.05888447},{"timestamp":1744416000000,"value":2931.87611428},{"timestamp":1744502400000,"value":2929.54792867},{"timestamp":1744588800000,"value":2926.0045125},{"timestamp":1744675200000,"value":2925.55155209},{"timestamp":1744761600000,"value":2911.84929065},{"timestamp":1744848000000,"value":2913.02165306},{"timestamp":1744934400000,"value":2906.66541449},{"timestamp":1745020800000,"value":2900.64338522},{"timestamp":1745107200000,"value":2891.59885254},{"timestamp":1745193600000,"value":2886.08657968},{"timestamp":1745280000000,"value":2867.35327226},{"timestamp":1745366400000,"value":2853.74016994},{"timestamp":1745452800000,"value":2852.94545126},{"timestamp":1745539200000,"value":2883.82108491},{"timestamp":1745625600000,"value":2874.70925294},{"timestamp":1745712000000,"value":2890.68780384},{"timestamp":1745798400000,"value":2954.93312825},{"timestamp":1745884800000,"value":2944.53061843},{"timestamp":1745971200000,"value":2940.57889041},{"timestamp":1746057600000,"value":2941.30519291},{"timestamp":1746144000000,"value":2909.77404045},{"timestamp":1746230400000,"value":2898.75813295},{"timestamp":1746316800000,"value":2889.24541793},{"timestamp":1746403200000,"value":2879.86566427},{"timestamp":1746489600000,"value":2880.45829812},{"timestamp":1746576000000,"value":2881.9675979},{"timestamp":1746662400000,"value":2881.64561738},{"timestamp":1746748800000,"value":2886.22376885},{"timestamp":1746835200000,"value":2879.7830081},{"timestamp":1746921600000,"value":2906.39562912},{"timestamp":1747008000000,"value":2939.34245084},{"timestamp":1747094400000,"value":2964.4560146},{"timestamp":1747180800000,"value":2994.58172813},{"timestamp":1747267200000,"value":2991.26483248},{"timestamp":1747353600000,"value":2996.25345483},{"timestamp":1747440000000,"value":2995.13484953},{"timestamp":1747526400000,"value":2991.44305308},{"timestamp":1747612800000,"value":2996.39845631},{"timestamp":1747699200000,"value":2994.35250614},{"timestamp":1747785600000,"value":2993.01710603},{"timestamp":1747872000000,"value":2974.72090991},{"timestamp":1747958400000,"value":2973.79091567},{"timestamp":1748044800000,"value":2967.83543365},{"timestamp":1748131200000,"value":2951.33119151},{"timestamp":1748217600000,"value":2949.94811444},{"timestamp":1748304000000,"value":2945.68013412},{"timestamp":1748390400000,"value":2934.49679791},{"timestamp":1748476800000,"value":2926.10257613},{"timestamp":1748563200000,"value":2913.27700196},{"timestamp":1748649600000,"value":2897.0047281},{"timestamp":1748736000000,"value":2892.28141836},{"timestamp":1748822400000,"value":2900.6886674},{"timestamp":1748908800000,"value":2905.05568688},{"timestamp":1748995200000,"value":2904.99584349},{"timestamp":1749081600000,"value":2888.74820288},{"timestamp":1749168000000,"value":2850.50069111},{"timestamp":1749254400000,"value":2837.89136808},{"timestamp":1749340800000,"value":2835.15251903},{"timestamp":1749427200000,"value":2838.20444798},{"timestamp":1749513600000,"value":2818.74258111},{"timestamp":1749600000000,"value":2824.16139199},{"timestamp":1749686400000,"value":2817.41330285},{"timestamp":1749772800000,"value":2823.89609778},{"timestamp":1749859200000,"value":2797.55692328},{"timestamp":1749945600000,"value":2797.4594401},{"timestamp":1750032000000,"value":2795.79014841},{"timestamp":1750118400000,"value":2782.51147231},{"timestamp":1750204800000,"value":2770.52787781},{"timestamp":1750291200000,"value":2765.92772447},{"timestamp":1750377600000,"value":2765.24104007},{"timestamp":1750464000000,"value":2763.57068057},{"timestamp":1750550400000,"value":2764.56627063},{"timestamp":1750636800000,"value":2767.26297623},{"timestamp":1750723200000,"value":2779.06349076},{"timestamp":1750809600000,"value":2778.33707121},{"timestamp":1750896000000,"value":2780.19130528},{"timestamp":1750982400000,"value":2779.25253861},{"timestamp":1751068800000,"value":2775.20105608},{"timestamp":1751155200000,"value":2780.08575261},{"timestamp":1751241600000,"value":2784.26042558},{"timestamp":1751328000000,"value":2779.90366643},{"timestamp":1751414400000,"value":2776.59375911},{"timestamp":1751500800000,"value":2781.29989915},{"timestamp":1751587200000,"value":2779.52187323},{"timestamp":1751673600000,"value":2769.0983882},{"timestamp":1751760000000,"value":2769.23899077},{"timestamp":1751846400000,"value":2769.32446209},{"timestamp":1751932800000,"value":2757.86532135},{"timestamp":1752019200000,"value":2758.6280195},{"timestamp":1752105600000,"value":2766.09460125},{"timestamp":1752192000000,"value":2764.19690016},{"timestamp":1752278400000,"value":2776.70102278},{"timestamp":1752364800000,"value":2718.77608718},{"timestamp":1752451200000,"value":2735.82301089},{"timestamp":1752537600000,"value":2731.43485636},{"timestamp":1752624000000,"value":2807.21959681},{"timestamp":1752710400000,"value":2802.1062946},{"timestamp":1752796800000,"value":2920.55097238},{"timestamp":1752883200000,"value":2920.50768564},{"timestamp":1752969600000,"value":2917.13617812},{"timestamp":1753056000000,"value":2914.14763832},{"timestamp":1753142400000,"value":2913.97347931},{"timestamp":1753228800000,"value":2919.52143743},{"timestamp":1753315200000,"value":2921.81858423},{"timestamp":1753401600000,"value":2922.47579466},{"timestamp":1753488000000,"value":2913.05760563},{"timestamp":1753574400000,"value":2916.59323241},{"timestamp":1753660800000,"value":2918.28247296},{"timestamp":1753747200000,"value":2903.47426187},{"timestamp":1753833600000,"value":2903.07958285},{"timestamp":1753920000000,"value":2903.06674147},{"timestamp":1754006400000,"value":2894.78625284},{"timestamp":1754092800000,"value":3007.9448664},{"timestamp":1754179200000,"value":3007.98755975},{"timestamp":1754265600000,"value":3008.92365349},{"timestamp":1754352000000,"value":3008.92361941},{"timestamp":1754438400000,"value":3006.76553982},{"timestamp":1754524800000,"value":3002.55059434},{"timestamp":1754611200000,"value":2998.79511607},{"timestamp":1754697600000,"value":2998.57026503},{"timestamp":1754784000000,"value":2998.3131744},{"timestamp":1754870400000,"value":2994.23766103},{"timestamp":1754956800000,"value":3026.87813158},{"timestamp":1755043200000,"value":2999.77541318},{"timestamp":1755129600000,"value":2999.29969436},{"timestamp":1755216000000,"value":2965.9601052},{"timestamp":1755302400000,"value":2962.67512346},{"timestamp":1755388800000,"value":2953.12159536},{"timestamp":1755475200000,"value":2945.1958418},{"timestamp":1755561600000,"value":2946.58840016},{"timestamp":1755648000000,"value":2944.64012903},{"timestamp":1755734400000,"value":2940.42945685},{"timestamp":1755820800000,"value":2933.17911198},{"timestamp":1755907200000,"value":2882.01981328},{"timestamp":1755993600000,"value":2875.21040114},{"timestamp":1756080000000,"value":2869.43730054},{"timestamp":1756166400000,"value":2853.80429102},{"timestamp":1756252800000,"value":2841.57011871},{"timestamp":1756339200000,"value":2841.70204233},{"timestamp":1756425600000,"value":2819.0731979},{"timestamp":1756512000000,"value":2807.51480491},{"timestamp":1756598400000,"value":2787.92989346},{"timestamp":1756684800000,"value":2766.51510559},{"timestamp":1756771200000,"value":2755.00049437},{"timestamp":1756857600000,"value":2739.26251471},{"timestamp":1756944000000,"value":2729.96212799},{"timestamp":1757030400000,"value":2727.42184029},{"timestamp":1757116800000,"value":2722.64987328},{"timestamp":1757203200000,"value":2716.49416337},{"timestamp":1757289600000,"value":2717.88735077},{"timestamp":1757376000000,"value":2722.64761254},{"timestamp":1757462400000,"value":2707.22703118},{"timestamp":1757548800000,"value":2707.0058465},{"timestamp":1757635200000,"value":2703.6207255},{"timestamp":1757721600000,"value":2709.93884031},{"timestamp":1757808000000,"value":2704.91558467},{"timestamp":1757894400000,"value":2695.02157403},{"timestamp":1757980800000,"value":2694.14037037},{"timestamp":1758067200000,"value":2685.97298112},{"timestamp":1758153600000,"value":2680.94080004},{"timestamp":1758240000000,"value":2673.97607005},{"timestamp":1758326400000,"value":2662.29578302},{"timestamp":1758412800000,"value":2659.6297385},{"timestamp":1758499200000,"value":2667.27007431},{"timestamp":1758585600000,"value":2778.15285912},{"timestamp":1758672000000,"value":2786.85708308},{"timestamp":1758758400000,"value":2785.21625975},{"timestamp":1758844800000,"value":2773.6618439},{"timestamp":1758931200000,"value":2773.68777947},{"timestamp":1759017600000,"value":2773.86421059},{"timestamp":1759104000000,"value":2768.79860951},{"timestamp":1759190400000,"value":2766.99560486},{"timestamp":1759276800000,"value":2755.8925718},{"timestamp":1759363200000,"value":2740.48504059},{"timestamp":1759449600000,"value":2740.29397272},{"timestamp":1759536000000,"value":2744.72933603},{"timestamp":1759622400000,"value":2752.66817982},{"timestamp":1759708800000,"value":2753.86435331},{"timestamp":1759795200000,"value":2744.30961243},{"timestamp":1759881600000,"value":2745.84874803},{"timestamp":1759968000000,"value":2738.57602162},{"timestamp":1760054400000,"value":2736.77839782},{"timestamp":1760140800000,"value":2422.86408061},{"timestamp":1760227200000,"value":2380.91493984},{"timestamp":1760313600000,"value":2359.71042505},{"timestamp":1760400000000,"value":2371.41493837},{"timestamp":1760486400000,"value":2371.88479993},{"timestamp":1760572800000,"value":2368.54921038},{"timestamp":1760659200000,"value":2361.88367135},{"timestamp":1760745600000,"value":2363.60195491},{"timestamp":1760832000000,"value":2363.51267032},{"timestamp":1760918400000,"value":2371.97455227},{"timestamp":1761004800000,"value":2373.99469604},{"timestamp":1761091200000,"value":2366.30155314},{"timestamp":1761177600000,"value":2348.16821428},{"timestamp":1761264000000,"value":2337.45241334},{"timestamp":1761350400000,"value":2334.45483915},{"timestamp":1761436800000,"value":2334.48560023},{"timestamp":1761523200000,"value":2336.66321413},{"timestamp":1761609600000,"value":2332.84118594},{"timestamp":1761696000000,"value":2324.9823529},{"timestamp":1761782400000,"value":2321.29922697},{"timestamp":1761868800000,"value":2318.33126083},{"timestamp":1761955200000,"value":2317.98103707},{"timestamp":1762041600000,"value":2307.59982749},{"timestamp":1762128000000,"value":2310.45492997},{"timestamp":1762214400000,"value":2310.83367847},{"timestamp":1762300800000,"value":2405.51112652},{"timestamp":1762387200000,"value":2403.82333236},{"timestamp":1762473600000,"value":2407.67658889},{"timestamp":1762560000000,"value":2502.94166625},{"timestamp":1762646400000,"value":2498.127053},{"timestamp":1762732800000,"value":2502.75833454},{"timestamp":1762819200000,"value":2503.04259732},{"timestamp":1762905600000,"value":2493.55178292},{"timestamp":1762992000000,"value":2493.5736089},{"timestamp":1763078400000,"value":2491.52598894},{"timestamp":1763164800000,"value":2491.38578985},{"timestamp":1763251200000,"value":2497.16949735},{"timestamp":1763337600000,"value":2498.6892485},{"timestamp":1763424000000,"value":2496.26661913},{"timestamp":1763510400000,"value":2487.61540054},{"timestamp":1763596800000,"value":2476.22584447},{"timestamp":1763683200000,"value":2473.31547071},{"timestamp":1763769600000,"value":2583.82469625},{"timestamp":1763856000000,"value":2582.30229732},{"timestamp":1763942400000,"value":2582.26681272},{"timestamp":1764028800000,"value":2576.34801418},{"timestamp":1764115200000,"value":2576.32544749},{"timestamp":1764201600000,"value":2571.56798336},{"timestamp":1764288000000,"value":2572.2401177},{"timestamp":1764374400000,"value":2560.46269549},{"timestamp":1764460800000,"value":2559.48890688},{"timestamp":1764547200000,"value":2545.21858257},{"timestamp":1764633600000,"value":2497.41586281},{"timestamp":1764720000000,"value":2503.60525934},{"timestamp":1764806400000,"value":2497.87835324},{"timestamp":1764892800000,"value":2497.81541972},{"timestamp":1764979200000,"value":2508.01771938},{"timestamp":1765065600000,"value":2508.26862195},{"timestamp":1765152000000,"value":2501.74281057},{"timestamp":1765238400000,"value":2510.06295059},{"timestamp":1765324800000,"value":2503.65557785},{"timestamp":1765411200000,"value":2498.02599124},{"timestamp":1765497600000,"value":2485.2841943},{"timestamp":1765584000000,"value":2489.24099987},{"timestamp":1765670400000,"value":2487.67553584},{"timestamp":1765756800000,"value":2486.04435071},{"timestamp":1765843200000,"value":2486.48881544},{"timestamp":1765929600000,"value":2486.37860725},{"timestamp":1766016000000,"value":2489.96953312},{"timestamp":1766102400000,"value":2486.65258862},{"timestamp":1766188800000,"value":2495.6121421},{"timestamp":1766275200000,"value":2495.47180881},{"timestamp":1766361600000,"value":2495.23314946},{"timestamp":1766448000000,"value":2495.07818602},{"timestamp":1766534400000,"value":2492.53721739},{"timestamp":1766620800000,"value":2490.07102657},{"timestamp":1766707200000,"value":2496.53547802},{"timestamp":1766793600000,"value":2494.49310278},{"timestamp":1766880000000,"value":2502.55763791},{"timestamp":1766966400000,"value":2499.8155234},{"timestamp":1767052800000,"value":2490.78316579},{"timestamp":1767139200000,"value":2487.92721943},{"timestamp":1767225600000,"value":2498.36736177},{"timestamp":1767312000000,"value":2486.27917234},{"timestamp":1767398400000,"value":2473.04801115},{"timestamp":1767484800000,"value":2469.68885247},{"timestamp":1767571200000,"value":2470.12229179},{"timestamp":1767657600000,"value":2470.27604365},{"timestamp":1767744000000,"value":2560.87133736},{"timestamp":1767830400000,"value":2559.28310219},{"timestamp":1767916800000,"value":2557.30395342},{"timestamp":1768003200000,"value":2554.87407241},{"timestamp":1768089600000,"value":2552.51262326},{"timestamp":1768176000000,"value":2540.01944587},{"timestamp":1768262400000,"value":2497.42581214},{"timestamp":1768348800000,"value":2468.28624235},{"timestamp":1768435200000,"value":2479.0461585},{"timestamp":1768521600000,"value":2470.88231033},{"timestamp":1768608000000,"value":2467.80238719},{"timestamp":1768694400000,"value":2470.06471247},{"timestamp":1768780800000,"value":2468.29655507},{"timestamp":1768867200000,"value":2484.80990977},{"timestamp":1768953600000,"value":2481.99725902},{"timestamp":1769040000000,"value":2480.96072201},{"timestamp":1769126400000,"value":2483.4166354},{"timestamp":1769212800000,"value":2484.07789774},{"timestamp":1769299200000,"value":2482.02287624},{"timestamp":1769385600000,"value":2480.10182275},{"timestamp":1769472000000,"value":2483.68165255},{"timestamp":1769558400000,"value":2490.23847302},{"timestamp":1769644800000,"value":2499.58062332},{"timestamp":1769731200000,"value":2496.21791933},{"timestamp":1769817600000,"value":2494.54374344},{"timestamp":1769904000000,"value":2595.10027483},{"timestamp":1769990400000,"value":2598.16048606},{"timestamp":1770076800000,"value":2595.09181583},{"timestamp":1770163200000,"value":2594.46362623},{"timestamp":1770249600000,"value":2572.99421386},{"timestamp":1770336000000,"value":2572.86207026},{"timestamp":1770422400000,"value":2675.60471132},{"timestamp":1770508800000,"value":2674.98272395},{"timestamp":1770595200000,"value":2675.08927845},{"timestamp":1770681600000,"value":2671.49975942},{"timestamp":1770768000000,"value":2666.9705798},{"timestamp":1770854400000,"value":2663.04044994},{"timestamp":1770940800000,"value":2656.62872948},{"timestamp":1771027200000,"value":2665.91441162},{"timestamp":1771113600000,"value":2770.79949497},{"timestamp":1771200000000,"value":2770.88995592},{"timestamp":1771286400000,"value":2770.19353335},{"timestamp":1771372800000,"value":2767.80618757},{"timestamp":1771459200000,"value":2753.01492865},{"timestamp":1771545600000,"value":2752.34223897},{"timestamp":1771632000000,"value":2742.4387769},{"timestamp":1771718400000,"value":2743.41181649},{"timestamp":1771804800000,"value":2729.97531344},{"timestamp":1771891200000,"value":2718.09391258},{"timestamp":1771977600000,"value":2712.77063309},{"timestamp":1772064000000,"value":2697.72666669},{"timestamp":1772150400000,"value":2691.77516718},{"timestamp":1772236800000,"value":2674.13355523},{"timestamp":1772323200000,"value":2663.61018612},{"timestamp":1772409600000,"value":2652.07773742},{"timestamp":1772496000000,"value":2643.07268341},{"timestamp":1772582400000,"value":2640.89695669},{"timestamp":1772668800000,"value":2634.31312077},{"timestamp":1772755200000,"value":2623.7032081},{"timestamp":1772841600000,"value":2601.73412826},{"timestamp":1772928000000,"value":2595.28733772},{"timestamp":1773014400000,"value":2591.85123787},{"timestamp":1773100800000,"value":2585.42373986},{"timestamp":1773187200000,"value":2593.40896369},{"timestamp":1773273600000,"value":2596.43294885},{"timestamp":1773360000000,"value":2595.76887675},{"timestamp":1773446400000,"value":2588.46173289},{"timestamp":1773532800000,"value":2591.49847202},{"timestamp":1773619200000,"value":2576.13470417},{"timestamp":1773705600000,"value":2669.6283093},{"timestamp":1773792000000,"value":2669.80554781},{"timestamp":1773878400000,"value":2660.98716658},{"timestamp":1773964800000,"value":2656.85827088},{"timestamp":1774051200000,"value":2655.42046493},{"timestamp":1774137600000,"value":2660.02829769},{"timestamp":1774224000000,"value":2750.15684022},{"timestamp":1774310400000,"value":2753.76528188},{"timestamp":1774396800000,"value":2751.10433661},{"timestamp":1774483200000,"value":2750.51520696},{"timestamp":1774569600000,"value":2711.52655768},{"timestamp":1774656000000,"value":2704.12068002},{"timestamp":1774742400000,"value":2703.14053638},{"timestamp":1774828800000,"value":2703.22454681},{"timestamp":1774915200000,"value":2708.28951858},{"timestamp":1775001600000,"value":2707.39631034},{"timestamp":1775088000000,"value":2713.83850478},{"timestamp":1775174400000,"value":2688.69129481},{"timestamp":1775260800000,"value":2681.05045363},{"timestamp":1775347200000,"value":2689.86193413},{"timestamp":1775433600000,"value":2684.1882777},{"timestamp":1775520000000,"value":2652.07341302},{"timestamp":1775606400000,"value":2722.82033646},{"timestamp":1775692800000,"value":2722.18281626},{"timestamp":1775779200000,"value":2717.42709509},{"timestamp":1775865600000,"value":2700.43745605},{"timestamp":1775952000000,"value":2695.4677187},{"timestamp":1776038400000,"value":2662.61147733},{"timestamp":1776124800000,"value":2642.89543584},{"timestamp":1776211200000,"value":2625.37714524},{"timestamp":1776297600000,"value":2614.20308555},{"timestamp":1776384000000,"value":2710.7444361},{"timestamp":1776470400000,"value":2700.34997988},{"timestamp":1776556800000,"value":2696.09636708},{"timestamp":1776643200000,"value":2685.4240683},{"timestamp":1776729600000,"value":2683.39616718},{"timestamp":1776816000000,"value":2677.13370894},{"timestamp":1776902400000,"value":2670.74997399},{"timestamp":1776988800000,"value":2645.21243775},{"timestamp":1777075200000,"value":2636.42293609},{"timestamp":1777161600000,"value":2623.69160556},{"timestamp":1777248000000,"value":2620.88875908},{"timestamp":1777334400000,"value":2575.32058129},{"timestamp":1777420800000,"value":2578.82773919},{"timestamp":1777507200000,"value":2556.88609927},{"timestamp":1777593600000,"value":2551.89869687},{"timestamp":1777680000000,"value":2546.85791271},{"timestamp":1777766400000,"value":2545.1131503},{"timestamp":1777852800000,"value":2541.14032143},{"timestamp":1777939200000,"value":2530.94432474},{"timestamp":1778025600000,"value":2520.16561597},{"timestamp":1778112000000,"value":2598.05750085},{"timestamp":1778198400000,"value":2595.87781038},{"timestamp":1778284800000,"value":2600.68866176},{"timestamp":1778371200000,"value":2600.2659341},{"timestamp":1778457600000,"value":2585.3637411},{"timestamp":1778544000000,"value":2574.95648824},{"timestamp":1778630400000,"value":2570.39382258},{"timestamp":1778716800000,"value":2564.01699385},{"timestamp":1778803200000,"value":2556.53408833},{"timestamp":1778889600000,"value":2646.82900578},{"timestamp":1778976000000,"value":2647.48136813},{"timestamp":1779062400000,"value":2641.62452099},{"timestamp":1779148800000,"value":2636.27446202},{"timestamp":1779235200000,"value":2634.29470632},{"timestamp":1779321600000,"value":2618.93552932},{"timestamp":1779408000000,"value":2612.66282374},{"timestamp":1779494400000,"value":2576.09687691},{"timestamp":1779580800000,"value":2551.2374913},{"timestamp":1779667200000,"value":2552.64330543},{"timestamp":1779753600000,"value":2538.22589187},{"timestamp":1779840000000,"value":2522.31152657},{"timestamp":1779926400000,"value":2518.19433488},{"timestamp":1780012800000,"value":2584.72415006},{"timestamp":1780099200000,"value":2584.27437583},{"timestamp":1780185600000,"value":2581.86784714},{"timestamp":1780272000000,"value":2582.77385254},{"timestamp":1780358400000,"value":2551.15453561},{"timestamp":1780444800000,"value":2527.06898615},{"timestamp":1780531200000,"value":2526.93977543},{"timestamp":1780617600000,"value":2611.61929512},{"timestamp":1780704000000,"value":2614.86851891},{"timestamp":1780790400000,"value":2611.53367932},{"timestamp":1780876800000,"value":2607.31943839},{"timestamp":1780963200000,"value":2594.90990978},{"timestamp":1781049600000,"value":2580.90862498},{"timestamp":1781136000000,"value":2589.33328408},{"timestamp":1781222400000,"value":2591.16343297},{"timestamp":1781308800000,"value":2585.05002778},{"timestamp":1781395200000,"value":2587.74838926},{"timestamp":1781481600000,"value":2566.95373591},{"timestamp":1781568000000,"value":2557.53383965},{"timestamp":1781654400000,"value":2547.46362389},{"timestamp":1781740800000,"value":2549.42038017},{"timestamp":1781827200000,"value":2537.07034371},{"timestamp":1781913600000,"value":2530.83080332},{"timestamp":1782000000000,"value":2514.86990603},{"timestamp":1782086400000,"value":2526.50881273},{"timestamp":1782172800000,"value":2517.93088781},{"timestamp":1782259200000,"value":2514.27061452},{"timestamp":1782345600000,"value":2501.51668705},{"timestamp":1782432000000,"value":2500.207169},{"timestamp":1782518400000,"value":2496.43650661},{"timestamp":1782604800000,"value":2488.53916348},{"timestamp":1782691200000,"value":2480.65813561},{"timestamp":1782777600000,"value":2480.91511479},{"timestamp":1782864000000,"value":2490.01262307},{"timestamp":1782950400000,"value":2466.85682472},{"timestamp":1783036800000,"value":2494.66603335},{"timestamp":1783123200000,"value":2487.04482509},{"timestamp":1783209600000,"value":2491.71815372},{"timestamp":1783296000000,"value":2488.35023907},{"timestamp":1783382400000,"value":2467.10296539},{"timestamp":1783468800000,"value":2449.53558093},{"timestamp":1783555200000,"value":2437.6698863},{"timestamp":1783641600000,"value":2436.21865133},{"timestamp":1783728000000,"value":2421.58964175},{"timestamp":1783814400000,"value":2410.7471458},{"timestamp":1783900800000,"value":2389.90893015},{"timestamp":1783987200000,"value":2375.12877875},{"timestamp":1784073600000,"value":2363.69468502},{"timestamp":1784160000000,"value":2346.21084248},{"timestamp":1784246400000,"value":2330.14190643},{"timestamp":1784332800000,"value":2324.73133545},{"timestamp":1784419200000,"value":2328.39395834},{"timestamp":1784505600000,"value":2321.90252078},{"timestamp":1784592000000,"value":2318.22040724},{"timestamp":1784678400000,"value":2312.24404824},{"timestamp":1784764800000,"value":2303.89339108},{"timestamp":1784851200000,"value":2293.82838603},{"timestamp":1784937600000,"value":2292.27945279},{"timestamp":1785024000000,"value":2290.89771799},{"timestamp":1785110400000,"value":2288.18387369},{"timestamp":1785196800000,"value":2283.46439711},{"timestamp":1785283200000,"value":2274.51322253},{"timestamp":1785369600000,"value":2272.27932394},{"timestamp":1785456000000,"value":2273.43337909},{"timestamp":1785542400000,"value":2277.36061501},{"timestamp":1785628800000,"value":2275.36898541},{"timestamp":1785715200000,"value":2275.8332408},{"timestamp":1785801600000,"value":2277.62719706},{"timestamp":1785888000000,"value":2278.61553389},{"timestamp":1785974400000,"value":2278.52975447},{"timestamp":1786060800000,"value":2274.46093206},{"timestamp":1786147200000,"value":2277.87669008},{"timestamp":1786233600000,"value":2268.94243159},{"timestamp":1786320000000,"value":2301.41260309},{"timestamp":1786406400000,"value":2300.79242841},{"timestamp":1786492800000,"value":2299.59293816},{"timestamp":1786579200000,"value":2298.13313762},{"timestamp":1786665600000,"value":2293.76809516},{"timestamp":1786752000000,"value":2290.2375309},{"timestamp":1786838400000,"value":2294.43156948},{"timestamp":1786924800000,"value":2288.61043533},{"timestamp":1787011200000,"value":2288.19464616},{"timestamp":1787097600000,"value":2286.8932004},{"timestamp":1787184000000,"value":2286.82439886},{"timestamp":1787270400000,"value":2292.49769893},{"timestamp":1787356800000,"value":2306.7975847},{"timestamp":1787443200000,"value":2362.55098237},{"timestamp":1787529600000,"value":2364.61502024},{"timestamp":1787616000000,"value":2370.08683468},{"timestamp":1787702400000,"value":2386.75745756},{"timestamp":1787788800000,"value":2390.41151805},{"timestamp":1787875200000,"value":2387.64439222},{"timestamp":1787961600000,"value":2383.25378481},{"timestamp":1788048000000,"value":2372.97280008},{"timestamp":1788134400000,"value":2368.24143011},{"timestamp":1788220800000,"value":2364.52032814},{"timestamp":1788307200000,"value":2366.9242975},{"timestamp":1788393600000,"value":2369.06363324},{"timestamp":1788480000000,"value":2367.00032815},{"timestamp":1788566400000,"value":2365.05259866},{"timestamp":1788652800000,"value":2371.90322187},{"timestamp":1788739200000,"value":2377.57474738},{"timestamp":1788825600000,"value":2375.45171325},{"timestamp":1788912000000,"value":2370.77140678},{"timestamp":1788998400000,"value":2376.77968358},{"timestamp":1789084800000,"value":2380.96732206},{"timestamp":1789171200000,"value":2375.03681658},{"timestamp":1789257600000,"value":2375.05144003},{"timestamp":1789344000000,"value":2378.28931565},{"timestamp":1789430400000,"value":2380.65213032},{"timestamp":1789516800000,"value":2377.08052539},{"timestamp":1789603200000,"value":2381.31619026},{"timestamp":1789689600000,"value":2379.00514264},{"timestamp":1789776000000,"value":2382.86854972},{"timestamp":1789862400000,"value":2387.18299982},{"timestamp":1789948800000,"value":2393.7516231},{"timestamp":1790035200000,"value":2392.74848441},{"timestamp":1790121600000,"value":2408.53178003},{"timestamp":1790208000000,"value":2408.32968142},{"timestamp":1790294400000,"value":2407.66731765},{"timestamp":1790380800000,"value":2402.64522003},{"timestamp":1790467200000,"value":2401.44024585},{"timestamp":1790553600000,"value":2401.61269899},{"timestamp":1790640000000,"value":2399.06832503},{"timestamp":1790726400000,"value":2406.71308294},{"timestamp":1790812800000,"value":2404.41503487},{"timestamp":1790899200000,"value":2402.05218524},{"timestamp":1790985600000,"value":2390.99027863},{"timestamp":1791072000000,"value":2390.66073715},{"timestamp":1791158400000,"value":2385.63334463},{"timestamp":1791244800000,"value":2387.47019198},{"timestamp":1791331200000,"value":2387.87345109}],"profitsR":[{"timestamp":1670716800000,"value":0},{"timestamp":1670803200000,"value":-0.0028333937430701},{"timestamp":1670889600000,"value":-0.0070885637400785},{"timestamp":1670976000000,"value":-0.011888312187318},{"timestamp":1671062400000,"value":-0.013946791728654},{"timestamp":1671148800000,"value":-0.020478310241115},{"timestamp":1671235200000,"value":-0.0207570905290591},{"timestamp":1671321600000,"value":-0.0087820831336708},{"timestamp":1671408000000,"value":0.0058193102180312},{"timestamp":1671494400000,"value":0.0036663837044229},{"timestamp":1671580800000,"value":0.0016338678039853},{"timestamp":1671667200000,"value":0.0018174154771833},{"timestamp":1671753600000,"value":0.0017083053045221},{"timestamp":1671840000000,"value":0.004492524128184},{"timestamp":1671926400000,"value":0.0034993199001444},{"timestamp":1672012800000,"value":-0.000607844222763},{"timestamp":1672099200000,"value":-0.0015786914623761},{"timestamp":1672185600000,"value":-0.007865110163589},{"timestamp":1672272000000,"value":-0.0118759471784051},{"timestamp":1672358400000,"value":-0.0119874135418485},{"timestamp":1672444800000,"value":-0.0019396634714385},{"timestamp":1672531200000,"value":0.0007082285595074},{"timestamp":1672617600000,"value":-0.0013323387380339},{"timestamp":1672704000000,"value":-0.0023018626680387},{"timestamp":1672790400000,"value":-0.0024792147639763},{"timestamp":1672876800000,"value":-0.000747986501681},{"timestamp":1672963200000,"value":0.0088136291392063},{"timestamp":1673049600000,"value":0.0109534923966139},{"timestamp":1673136000000,"value":0.0101684691366763},{"timestamp":1673222400000,"value":0.0082058497802852},{"timestamp":1673308800000,"value":0.009678686942615},{"timestamp":1673395200000,"value":0.0499321590311935},{"timestamp":1673481600000,"value":0.0608902213423842},{"timestamp":1673568000000,"value":0.0632769862700096},{"timestamp":1673654400000,"value":0.0678359357353482},{"timestamp":1673740800000,"value":0.1023623494223905},{"timestamp":1673827200000,"value":0.1216948995690758},{"timestamp":1673913600000,"value":0.1354007851112141},{"timestamp":1674000000000,"value":0.1344991483451926},{"timestamp":1674086400000,"value":0.1450485585258924},{"timestamp":1674172800000,"value":0.1430839266679383},{"timestamp":1674259200000,"value":0.1380772762182743},{"timestamp":1674345600000,"value":0.1365811722298385},{"timestamp":1674432000000,"value":0.1427054396439718},{"timestamp":1674518400000,"value":0.1562944636634194},{"timestamp":1674604800000,"value":0.1631935221624368},{"timestamp":1674691200000,"value":0.1604187430744698},{"timestamp":1674777600000,"value":0.1587006421363627},{"timestamp":1674864000000,"value":0.1554833475210348},{"timestamp":1674950400000,"value":0.1527728345766274},{"timestamp":1675036800000,"value":0.1476206793829386},{"timestamp":1675123200000,"value":0.1375060751659176},{"timestamp":1675209600000,"value":0.1313193998672234},{"timestamp":1675296000000,"value":0.1311932950590725},{"timestamp":1675382400000,"value":0.1287477295591349},{"timestamp":1675468800000,"value":0.1320550084032073},{"timestamp":1675555200000,"value":0.1321049983096488},{"timestamp":1675641600000,"value":0.1385749929267123},{"timestamp":1675728000000,"value":0.1390797984906306},{"timestamp":1675814400000,"value":0.1393444710328695},{"timestamp":1675900800000,"value":0.1352927787857672},{"timestamp":1675987200000,"value":0.1392772817863402},{"timestamp":1676073600000,"value":0.1415803673973276},{"timestamp":1676160000000,"value":0.1457088375417816},{"timestamp":1676246400000,"value":0.143700485711359},{"timestamp":1676332800000,"value":0.1352745972216644},{"timestamp":1676419200000,"value":0.133218936151748},{"timestamp":1676505600000,"value":0.1356090927150971},{"timestamp":1676592000000,"value":0.1410063385001134},{"timestamp":1676678400000,"value":0.1402541669723672},{"timestamp":1676764800000,"value":0.1485413570415667},{"timestamp":1676851200000,"value":0.1500907245594232},{"timestamp":1676937600000,"value":0.1529866379102511},{"timestamp":1677024000000,"value":0.153305485370657},{"timestamp":1677110400000,"value":0.1506078476971671},{"timestamp":1677196800000,"value":0.1504358897753711},{"timestamp":1677283200000,"value":0.1476102160631667},{"timestamp":1677369600000,"value":0.1483354997398206},{"timestamp":1677456000000,"value":0.1528087300780146},{"timestamp":1677542400000,"value":0.1560189143497709},{"timestamp":1677628800000,"value":0.1515889301470252},{"timestamp":1677715200000,"value":0.1473369542069744},{"timestamp":1677801600000,"value":0.1397072377124439},{"timestamp":1677888000000,"value":0.1543674223855717},{"timestamp":1677974400000,"value":0.1558222352434059},{"timestamp":1678060800000,"value":0.1605274391880871},{"timestamp":1678147200000,"value":0.163289293141251},{"timestamp":1678233600000,"value":0.1588903875106079},{"timestamp":1678320000000,"value":0.1600722409169618},{"timestamp":1678406400000,"value":0.164500290019079},{"timestamp":1678492800000,"value":0.1687446279213954},{"timestamp":1678579200000,"value":0.1804654668755233},{"timestamp":1678665600000,"value":0.2001858872400596},{"timestamp":1678752000000,"value":0.204402219635523},{"timestamp":1678838400000,"value":0.2071349116082159},{"timestamp":1678924800000,"value":0.2104493797728646},{"timestamp":1679011200000,"value":0.2100023172233934},{"timestamp":1679097600000,"value":0.2087528694226959},{"timestamp":1679184000000,"value":0.2100070639454557},{"timestamp":1679270400000,"value":0.212709048492122},{"timestamp":1679356800000,"value":0.2123554471331276},{"timestamp":1679443200000,"value":0.2085122477999612},{"timestamp":1679529600000,"value":0.2059501691837812},{"timestamp":1679616000000,"value":0.2000752139777779},{"timestamp":1679702400000,"value":0.1963031135259775},{"timestamp":1679788800000,"value":0.1943012797109588},{"timestamp":1679875200000,"value":0.1921281412627114},{"timestamp":1679961600000,"value":0.1884613463540178},{"timestamp":1680048000000,"value":0.186641150485601},{"timestamp":1680134400000,"value":0.1778846233011057},{"timestamp":1680220800000,"value":0.1763402612860209},{"timestamp":1680307200000,"value":0.1658094384747379},{"timestamp":1680393600000,"value":0.165461632421643},{"timestamp":1680480000000,"value":0.158665056438315},{"timestamp":1680566400000,"value":0.1481252878718656},{"timestamp":1680652800000,"value":0.1427561618888534},{"timestamp":1680739200000,"value":0.1386825789985682},{"timestamp":1680825600000,"value":0.1346866571582174},{"timestamp":1680912000000,"value":0.1276242993228652},{"timestamp":1680998400000,"value":0.1227989551117553},{"timestamp":1681084800000,"value":0.1166793862526853},{"timestamp":1681171200000,"value":0.1121416642824122},{"timestamp":1681257600000,"value":0.1104054907520057},{"timestamp":1681344000000,"value":0.0999278678722402},{"timestamp":1681430400000,"value":0.0946341019789708},{"timestamp":1681516800000,"value":0.1003770375049062},{"timestamp":1681603200000,"value":0.1090416923962495},{"timestamp":1681689600000,"value":0.1125799679212535},{"timestamp":1681776000000,"value":0.1045988050756879},{"timestamp":1681862400000,"value":0.1085831923794883},{"timestamp":1681948800000,"value":0.1090736401977768},{"timestamp":1682035200000,"value":0.108353875885784},{"timestamp":1682121600000,"value":0.1074559455433412},{"timestamp":1682208000000,"value":0.1178466841760799},{"timestamp":1682294400000,"value":0.1236835551651414},{"timestamp":1682380800000,"value":0.1304315570494005},{"timestamp":1682467200000,"value":0.1275730343136971},{"timestamp":1682553600000,"value":0.1278899757082317},{"timestamp":1682640000000,"value":0.122477312723756},{"timestamp":1682726400000,"value":0.1210428652915069},{"timestamp":1682812800000,"value":0.1191042794958442},{"timestamp":1682899200000,"value":0.1182582590426309},{"timestamp":1682985600000,"value":0.1119024593060406},{"timestamp":1683072000000,"value":0.1138376588223152},{"timestamp":1683158400000,"value":0.1148426129653101},{"timestamp":1683244800000,"value":0.1113528322823709},{"timestamp":1683331200000,"value":0.0969528224512789},{"timestamp":1683417600000,"value":0.0885526237775714},{"timestamp":1683504000000,"value":0.0870993326698157},{"timestamp":1683590400000,"value":0.0861153555798429},{"timestamp":1683676800000,"value":0.0877646326084444},{"timestamp":1683763200000,"value":0.0862246733404142},{"timestamp":1683849600000,"value":0.0852888473353444},{"timestamp":1683936000000,"value":0.0830418377301795},{"timestamp":1684022400000,"value":0.0813787620058345},{"timestamp":1684108800000,"value":0.0921639363438501},{"timestamp":1684195200000,"value":0.0969642425643892},{"timestamp":1684281600000,"value":0.0916598500306586},{"timestamp":1684368000000,"value":0.0862224451500348},{"timestamp":1684454400000,"value":0.0787210826599778},{"timestamp":1684540800000,"value":0.0772408394532821},{"timestamp":1684627200000,"value":0.0769157497127518},{"timestamp":1684713600000,"value":0.0744794647504916},{"timestamp":1684800000000,"value":0.0724385969851637},{"timestamp":1684886400000,"value":0.0688524159387751},{"timestamp":1684972800000,"value":0.0620765649987453},{"timestamp":1685059200000,"value":0.0601395391387349},{"timestamp":1685145600000,"value":0.0606434870700598},{"timestamp":1685232000000,"value":0.0630217573546821},{"timestamp":1685318400000,"value":0.0616842102284905},{"timestamp":1685404800000,"value":0.0615487924074758},{"timestamp":1685491200000,"value":0.0608639342040541},{"timestamp":1685577600000,"value":0.0599510928792243},{"timestamp":1685664000000,"value":0.0582599833085792},{"timestamp":1685750400000,"value":0.0558320597592736},{"timestamp":1685836800000,"value":0.0606192656681457},{"timestamp":1685923200000,"value":0.0594941304944378},{"timestamp":1686009600000,"value":0.0413125755186749},{"timestamp":1686096000000,"value":0.0432555190008321},{"timestamp":1686182400000,"value":0.0318473842773405},{"timestamp":1686268800000,"value":0.0342312762523669},{"timestamp":1686355200000,"value":0.0434909989628636},{"timestamp":1686441600000,"value":0.0587928296880225},{"timestamp":1686528000000,"value":0.0690558865465584},{"timestamp":1686614400000,"value":0.0676816632400093},{"timestamp":1686700800000,"value":0.1015548156791897},{"timestamp":1686787200000,"value":0.1039400274145701},{"timestamp":1686873600000,"value":0.1027380374142018},{"timestamp":1686960000000,"value":0.1032122572932413},{"timestamp":1687046400000,"value":0.1062941464644171},{"timestamp":1687132800000,"value":0.1055512874406822},{"timestamp":1687219200000,"value":0.1085466067648883},{"timestamp":1687305600000,"value":0.1062448062578123},{"timestamp":1687392000000,"value":0.1155655006743838},{"timestamp":1687478400000,"value":0.1188355544410705},{"timestamp":1687564800000,"value":0.1193967493765859},{"timestamp":1687651200000,"value":0.1290415755928242},{"timestamp":1687737600000,"value":0.1289630622912975},{"timestamp":1687824000000,"value":0.1359423554956072},{"timestamp":1687910400000,"value":0.1345409581139149},{"timestamp":1687996800000,"value":0.1429480625907254},{"timestamp":1688083200000,"value":0.1391006259893601},{"timestamp":1688169600000,"value":0.1304758888203452},{"timestamp":1688256000000,"value":0.128284064855116},{"timestamp":1688342400000,"value":0.1263554198293218},{"timestamp":1688428800000,"value":0.1243566635866139},{"timestamp":1688515200000,"value":0.1256681278578415},{"timestamp":1688601600000,"value":0.1219476612282425},{"timestamp":1688688000000,"value":0.1212661925093668},{"timestamp":1688774400000,"value":0.1203220966805713},{"timestamp":1688860800000,"value":0.1204429234860099},{"timestamp":1688947200000,"value":0.1218157480292797},{"timestamp":1689033600000,"value":0.1172756776915603},{"timestamp":1689120000000,"value":0.1159620875626634},{"timestamp":1689206400000,"value":0.1142312748129343},{"timestamp":1689292800000,"value":0.0817274721700709},{"timestamp":1689379200000,"value":0.0820469247266515},{"timestamp":1689465600000,"value":0.0811640828172921},{"timestamp":1689552000000,"value":0.0913046773272744},{"timestamp":1689638400000,"value":0.0826239660860975},{"timestamp":1689724800000,"value":0.0816863015591332},{"timestamp":1689811200000,"value":0.0790724054087949},{"timestamp":1689897600000,"value":0.0772687782702914},{"timestamp":1689984000000,"value":0.075044120554719},{"timestamp":1690070400000,"value":0.0904031017525884},{"timestamp":1690156800000,"value":0.0873011852768732},{"timestamp":1690243200000,"value":0.0834765367809483},{"timestamp":1690329600000,"value":0.0825852344217738},{"timestamp":1690416000000,"value":0.081652057952494},{"timestamp":1690502400000,"value":0.0821465285536509},{"timestamp":1690588800000,"value":0.0831960032386095},{"timestamp":1690675200000,"value":0.0829647738935256},{"timestamp":1690761600000,"value":0.0804788593018022},{"timestamp":1690848000000,"value":0.0747260027677689},{"timestamp":1690934400000,"value":0.0670495089391365},{"timestamp":1691020800000,"value":0.0638904661859418},{"timestamp":1691107200000,"value":0.0629643616623045},{"timestamp":1691193600000,"value":0.0664562147925062},{"timestamp":1691280000000,"value":0.0678867030140119},{"timestamp":1691366400000,"value":0.0656429613076764},{"timestamp":1691452800000,"value":0.0569415639660499},{"timestamp":1691539200000,"value":0.0477643881245014},{"timestamp":1691625600000,"value":0.0441958019788861},{"timestamp":1691712000000,"value":0.0416743939774329},{"timestamp":1691798400000,"value":0.0385949735756678},{"timestamp":1691884800000,"value":0.0384681922478414},{"timestamp":1691971200000,"value":0.0359719794186885},{"timestamp":1692057600000,"value":0.0311533774249365},{"timestamp":1692144000000,"value":0.025267579174417},{"timestamp":1692230400000,"value":0.0237913548726562},{"timestamp":1692316800000,"value":0.0373005823491741},{"timestamp":1692403200000,"value":0.0518555903388},{"timestamp":1692489600000,"value":0.083865092304613},{"timestamp":1692576000000,"value":0.0996292179263589},{"timestamp":1692662400000,"value":0.1044954266618466},{"timestamp":1692748800000,"value":0.1031676170801647},{"timestamp":1692835200000,"value":0.1140955580111429},{"timestamp":1692921600000,"value":0.1132462939978034},{"timestamp":1693008000000,"value":0.1109438761468697},{"timestamp":1693094400000,"value":0.1099508811820533},{"timestamp":1693180800000,"value":0.1186720649422386},{"timestamp":1693267200000,"value":0.112268243182194},{"timestamp":1693353600000,"value":0.1209850147063092},{"timestamp":1693440000000,"value":0.1206364784863702},{"timestamp":1693526400000,"value":0.111072732191889},{"timestamp":1693612800000,"value":0.110079190112187},{"timestamp":1693699200000,"value":0.1096527316988124},{"timestamp":1693785600000,"value":0.1133471052817689},{"timestamp":1693872000000,"value":0.1106618082077377},{"timestamp":1693958400000,"value":0.1052299663012969},{"timestamp":1694044800000,"value":0.0923956933113166},{"timestamp":1694131200000,"value":0.0887454954819874},{"timestamp":1694217600000,"value":0.0820101086735861},{"timestamp":1694304000000,"value":0.0811594769902083},{"timestamp":1694390400000,"value":0.0783535597223093},{"timestamp":1694476800000,"value":0.0777277813105349},{"timestamp":1694563200000,"value":0.0825118744597214},{"timestamp":1694649600000,"value":0.0856509110792183},{"timestamp":1694736000000,"value":0.0931024308554507},{"timestamp":1694822400000,"value":0.0909746060445168},{"timestamp":1694908800000,"value":0.0905039161673773},{"timestamp":1694995200000,"value":0.0867717643237444},{"timestamp":1695081600000,"value":0.0784416624152389},{"timestamp":1695168000000,"value":0.0785211972771645},{"timestamp":1695254400000,"value":0.0770943199486629},{"timestamp":1695340800000,"value":0.067072980440931},{"timestamp":1695427200000,"value":0.0630594231505083},{"timestamp":1695513600000,"value":0.0654136657305582},{"timestamp":1695600000000,"value":0.0613471925612851},{"timestamp":1695686400000,"value":0.0577171802025717},{"timestamp":1695772800000,"value":0.0579439952946498},{"timestamp":1695859200000,"value":0.0477853663083541},{"timestamp":1695945600000,"value":0.0417667676882507},{"timestamp":1696032000000,"value":0.0396785214962587},{"timestamp":1696118400000,"value":0.0394069581947468},{"timestamp":1696204800000,"value":0.042757557676472},{"timestamp":1696291200000,"value":0.047206226927499},{"timestamp":1696377600000,"value":0.0519697122671863},{"timestamp":1696464000000,"value":0.0482957514541249},{"timestamp":1696550400000,"value":0.047440356893599},{"timestamp":1696636800000,"value":0.0479070856460162},{"timestamp":1696723200000,"value":0.0463915002317576},{"timestamp":1696809600000,"value":0.0424714277001071},{"timestamp":1696896000000,"value":0.0368865606336267},{"timestamp":1696982400000,"value":0.0344723053621399},{"timestamp":1697068800000,"value":0.0350169968503263},{"timestamp":1697155200000,"value":0.0387091069908029},{"timestamp":1697241600000,"value":0.0452937774922685},{"timestamp":1697328000000,"value":0.0471768009300396},{"timestamp":1697414400000,"value":0.0442268632177743},{"timestamp":1697500800000,"value":0.048771143132713},{"timestamp":1697587200000,"value":0.0421618262329272},{"timestamp":1697673600000,"value":0.04387956918815},{"timestamp":1697760000000,"value":0.0408640128122861},{"timestamp":1697846400000,"value":0.0350749823632903},{"timestamp":1697932800000,"value":0.0324795590804239},{"timestamp":1698019200000,"value":0.0332930617454708},{"timestamp":1698105600000,"value":0.0342154227694384},{"timestamp":1698192000000,"value":0.05043290144295},{"timestamp":1698278400000,"value":0.0508931625049284},{"timestamp":1698364800000,"value":0.0577702073282829},{"timestamp":1698451200000,"value":0.0648615394893421},{"timestamp":1698537600000,"value":0.062764027846014},{"timestamp":1698624000000,"value":0.0781842264988575},{"timestamp":1698710400000,"value":0.0774613874853688},{"timestamp":1698796800000,"value":0.0781465510232638},{"timestamp":1698883200000,"value":0.0680883876923974},{"timestamp":1698969600000,"value":0.0669460899725253},{"timestamp":1699056000000,"value":0.0597200145588286},{"timestamp":1699142400000,"value":0.0627751375389079},{"timestamp":1699228800000,"value":0.0674522727584487},{"timestamp":1699315200000,"value":0.0674494424571077},{"timestamp":1699401600000,"value":0.0779652776896459},{"timestamp":1699488000000,"value":0.0762532879134344},{"timestamp":1699574400000,"value":0.0748929244504739},{"timestamp":1699660800000,"value":0.0697513787044249},{"timestamp":1699747200000,"value":0.0718344252680889},{"timestamp":1699833600000,"value":0.0707033934275132},{"timestamp":1699920000000,"value":0.0713876769138509},{"timestamp":1700006400000,"value":0.0683432774215683},{"timestamp":1700092800000,"value":0.0661707208834853},{"timestamp":1700179200000,"value":0.0613028582917777},{"timestamp":1700265600000,"value":0.0605096804065756},{"timestamp":1700352000000,"value":0.0490450405065403},{"timestamp":1700438400000,"value":0.0468307581968407},{"timestamp":1700524800000,"value":0.0434167386492023},{"timestamp":1700611200000,"value":0.044712679370564},{"timestamp":1700697600000,"value":0.041834899004654},{"timestamp":1700784000000,"value":0.0400866375340302},{"timestamp":1700870400000,"value":0.0402891317241754},{"timestamp":1700956800000,"value":0.040100433740729},{"timestamp":1701043200000,"value":0.0389751707942548},{"timestamp":1701129600000,"value":0.0341606311207819},{"timestamp":1701216000000,"value":0.0318041052802871},{"timestamp":1701302400000,"value":0.0263332055622464},{"timestamp":1701388800000,"value":0.0228694657545358},{"timestamp":1701475200000,"value":0.0202714157687795},{"timestamp":1701561600000,"value":0.0191355403646038},{"timestamp":1701648000000,"value":0.019213065501521},{"timestamp":1701734400000,"value":0.0096363888078373},{"timestamp":1701820800000,"value":0.0103407566952531},{"timestamp":1701907200000,"value":0.0080617935616659},{"timestamp":1701993600000,"value":0.0085549899911776},{"timestamp":1702080000000,"value":0.0080817174386601},{"timestamp":1702166400000,"value":0.0075643482498315},{"timestamp":1702252800000,"value":0.025859508177955},{"timestamp":1702339200000,"value":0.0346791512887582},{"timestamp":1702425600000,"value":0.0316238302666536},{"timestamp":1702512000000,"value":0.0323394548985954},{"timestamp":1702598400000,"value":0.0295216884347422},{"timestamp":1702684800000,"value":0.0277164715536914},{"timestamp":1702771200000,"value":0.024498821136366},{"timestamp":1702857600000,"value":0.0269621510372076},{"timestamp":1702944000000,"value":0.0343858279197784},{"timestamp":1703030400000,"value":0.030560994807129},{"timestamp":1703116800000,"value":0.0290358223139404},{"timestamp":1703203200000,"value":0.0290376226177512},{"timestamp":1703289600000,"value":0.0323662845231584},{"timestamp":1703376000000,"value":0.0319642213418388},{"timestamp":1703462400000,"value":0.0395503652792242},{"timestamp":1703548800000,"value":0.0455421838570792},{"timestamp":1703635200000,"value":0.0451366681225259},{"timestamp":1703721600000,"value":0.0420159072003399},{"timestamp":1703808000000,"value":0.0424981038704361},{"timestamp":1703894400000,"value":0.0452007364035739},{"timestamp":1703980800000,"value":0.0446185777556498},{"timestamp":1704067200000,"value":0.0410149433002111},{"timestamp":1704153600000,"value":0.0364112772230713},{"timestamp":1704240000000,"value":0.033778518441729},{"timestamp":1704326400000,"value":0.0517153371423496},{"timestamp":1704412800000,"value":0.0523717279116801},{"timestamp":1704499200000,"value":0.0515170382915109},{"timestamp":1704585600000,"value":0.052063251419996},{"timestamp":1704672000000,"value":0.0509175164538681},{"timestamp":1704758400000,"value":0.0659417426299877},{"timestamp":1704844800000,"value":0.0653057106349675},{"timestamp":1704931200000,"value":0.0712897471113876},{"timestamp":1705017600000,"value":0.0730674427449195},{"timestamp":1705104000000,"value":0.0742319021289564},{"timestamp":1705190400000,"value":0.0743079683742223},{"timestamp":1705276800000,"value":0.0743070183193185},{"timestamp":1705363200000,"value":0.0727414987419377},{"timestamp":1705449600000,"value":0.0720465250926092},{"timestamp":1705536000000,"value":0.0706118106178203},{"timestamp":1705622400000,"value":0.0672064112892065},{"timestamp":1705708800000,"value":0.0682728773890096},{"timestamp":1705795200000,"value":0.0688390888475141},{"timestamp":1705881600000,"value":0.0710737876957449},{"timestamp":1705968000000,"value":0.0677973483457717},{"timestamp":1706054400000,"value":0.0685488232199548},{"timestamp":1706140800000,"value":0.0796586998846899},{"timestamp":1706227200000,"value":0.0834824731719244},{"timestamp":1706313600000,"value":0.0859439032655914},{"timestamp":1706400000000,"value":0.0861610914586088},{"timestamp":1706486400000,"value":0.0864476649471526},{"timestamp":1706572800000,"value":0.084427266957489},{"timestamp":1706659200000,"value":0.0839476660777999},{"timestamp":1706745600000,"value":0.0852029700544368},{"timestamp":1706832000000,"value":0.0825849035269977},{"timestamp":1706918400000,"value":0.0825049842948539},{"timestamp":1707004800000,"value":0.0775118260487561},{"timestamp":1707091200000,"value":0.0720835790221366},{"timestamp":1707177600000,"value":0.0678198898289616},{"timestamp":1707264000000,"value":0.0672632359646761},{"timestamp":1707350400000,"value":0.0650983407809849},{"timestamp":1707436800000,"value":0.0657505060210488},{"timestamp":1707523200000,"value":0.065174216908339},{"timestamp":1707609600000,"value":0.0650784159182705},{"timestamp":1707696000000,"value":0.0681828079311398},{"timestamp":1707782400000,"value":0.0640644776169416},{"timestamp":1707868800000,"value":0.063568006412975},{"timestamp":1707955200000,"value":0.0629241176523674},{"timestamp":1708041600000,"value":0.0628202184000783},{"timestamp":1708128000000,"value":0.0726398453526116},{"timestamp":1708214400000,"value":0.0855673651271919},{"timestamp":1708300800000,"value":0.0795591445403365},{"timestamp":1708387200000,"value":0.0764708628532367},{"timestamp":1708473600000,"value":0.0794904013658121},{"timestamp":1708560000000,"value":0.0856541438874398},{"timestamp":1708646400000,"value":0.0883459662111429},{"timestamp":1708732800000,"value":0.0907699356261579},{"timestamp":1708819200000,"value":0.0914106429786453},{"timestamp":1708905600000,"value":0.0909709540829135},{"timestamp":1708992000000,"value":0.0913216357863939},{"timestamp":1709078400000,"value":0.0899822390237909},{"timestamp":1709164800000,"value":0.0871994219222211},{"timestamp":1709251200000,"value":0.0890569711753427},{"timestamp":1709337600000,"value":0.0922178372274347},{"timestamp":1709424000000,"value":0.0953946947953295},{"timestamp":1709510400000,"value":0.0991205644205884},{"timestamp":1709596800000,"value":0.1029196133947493},{"timestamp":1709683200000,"value":0.1089092148882747},{"timestamp":1709769600000,"value":0.1076194323484258},{"timestamp":1709856000000,"value":0.1051975051924513},{"timestamp":1709942400000,"value":0.1044378011202338},{"timestamp":1710028800000,"value":0.1033781917609827},{"timestamp":1710115200000,"value":0.1026812947550952},{"timestamp":1710201600000,"value":0.0915617054824364},{"timestamp":1710288000000,"value":0.0847826637754078},{"timestamp":1710374400000,"value":0.0771214096707846},{"timestamp":1710460800000,"value":0.0784329189196812},{"timestamp":1710547200000,"value":0.0945217630964057},{"timestamp":1710633600000,"value":0.0893473006330176},{"timestamp":1710720000000,"value":0.0901506083811071},{"timestamp":1710806400000,"value":0.0930871757777709},{"timestamp":1710892800000,"value":0.0998055723064172},{"timestamp":1710979200000,"value":0.1014614190535557},{"timestamp":1711065600000,"value":0.1008870057195955},{"timestamp":1711152000000,"value":0.1006654739443139},{"timestamp":1711238400000,"value":0.1037964521057508},{"timestamp":1711324800000,"value":0.1030111431722165},{"timestamp":1711411200000,"value":0.1026871367575619},{"timestamp":1711497600000,"value":0.1042310256853727},{"timestamp":1711584000000,"value":0.1078991596872866},{"timestamp":1711670400000,"value":0.1089065317693359},{"timestamp":1711756800000,"value":0.1183475146808851},{"timestamp":1711843200000,"value":0.1152125108907858},{"timestamp":1711929600000,"value":0.1144327356875385},{"timestamp":1712016000000,"value":0.1116938166416939},{"timestamp":1712102400000,"value":0.1087079932470295},{"timestamp":1712188800000,"value":0.1091365869788736},{"timestamp":1712275200000,"value":0.1169219481098762},{"timestamp":1712361600000,"value":0.1043794954320153},{"timestamp":1712448000000,"value":0.1079751217330458},{"timestamp":1712534400000,"value":0.1084560161751315},{"timestamp":1712620800000,"value":0.1071881966246348},{"timestamp":1712707200000,"value":0.1049304879034444},{"timestamp":1712793600000,"value":0.1013276293300256},{"timestamp":1712880000000,"value":0.1006867469982336},{"timestamp":1712966400000,"value":0.0978283126605599},{"timestamp":1713052800000,"value":0.139303708837972},{"timestamp":1713139200000,"value":0.1579756822112838},{"timestamp":1713225600000,"value":0.1620040170084108},{"timestamp":1713312000000,"value":0.1600022059214493},{"timestamp":1713398400000,"value":0.1571077652319492},{"timestamp":1713484800000,"value":0.1533262674774435},{"timestamp":1713571200000,"value":0.1785023547432065},{"timestamp":1713657600000,"value":0.1804885790418436},{"timestamp":1713744000000,"value":0.1804806815361982},{"timestamp":1713830400000,"value":0.1804462352917512},{"timestamp":1713916800000,"value":0.1813580275711708},{"timestamp":1714003200000,"value":0.18475687856599},{"timestamp":1714089600000,"value":0.1837281036500003},{"timestamp":1714176000000,"value":0.1837489018427691},{"timestamp":1714262400000,"value":0.1821267503844761},{"timestamp":1714348800000,"value":0.1828124525637337},{"timestamp":1714435200000,"value":0.1798634504201955},{"timestamp":1714521600000,"value":0.1766711699205873},{"timestamp":1714608000000,"value":0.1775499423734128},{"timestamp":1714694400000,"value":0.1800365126728612},{"timestamp":1714780800000,"value":0.1793780462972267},{"timestamp":1714867200000,"value":0.1783904850603974},{"timestamp":1714953600000,"value":0.1774991033618783},{"timestamp":1715040000000,"value":0.173823139561039},{"timestamp":1715126400000,"value":0.173536892972155},{"timestamp":1715212800000,"value":0.1725283152410452},{"timestamp":1715299200000,"value":0.1724168659018577},{"timestamp":1715385600000,"value":0.1705052753745106},{"timestamp":1715472000000,"value":0.17019630836093},{"timestamp":1715558400000,"value":0.1725173998373959},{"timestamp":1715644800000,"value":0.1711244021315976},{"timestamp":1715731200000,"value":0.1637659188487286},{"timestamp":1715817600000,"value":0.1575908721443845},{"timestamp":1715904000000,"value":0.1598067248470481},{"timestamp":1715990400000,"value":0.1595201838551811},{"timestamp":1716076800000,"value":0.1593509871930375},{"timestamp":1716163200000,"value":0.161406310296445},{"timestamp":1716249600000,"value":0.1569534072718142},{"timestamp":1716336000000,"value":0.1567774577976363},{"timestamp":1716422400000,"value":0.1570557656623243},{"timestamp":1716508800000,"value":0.1704339221182958},{"timestamp":1716595200000,"value":0.1629775641083503},{"timestamp":1716681600000,"value":0.1590167997884908},{"timestamp":1716768000000,"value":0.1629231769498842},{"timestamp":1716854400000,"value":0.1611987944631029},{"timestamp":1716940800000,"value":0.1528994480837503},{"timestamp":1717027200000,"value":0.1492303955500007},{"timestamp":1717113600000,"value":0.148850681902984},{"timestamp":1717200000000,"value":0.1474094602110435},{"timestamp":1717286400000,"value":0.1460459132308125},{"timestamp":1717372800000,"value":0.1443602572245958},{"timestamp":1717459200000,"value":0.1357979134643873},{"timestamp":1717545600000,"value":0.1297032758006419},{"timestamp":1717632000000,"value":0.1295017593303045},{"timestamp":1717718400000,"value":0.1301033216891436},{"timestamp":1717804800000,"value":0.1397059113228352},{"timestamp":1717891200000,"value":0.1399399043434888},{"timestamp":1717977600000,"value":0.1400172603020865},{"timestamp":1718064000000,"value":0.1414404221131432},{"timestamp":1718150400000,"value":0.1391380467382298},{"timestamp":1718236800000,"value":0.1358636345607448},{"timestamp":1718323200000,"value":0.1391081288506248},{"timestamp":1718409600000,"value":0.1384182592750906},{"timestamp":1718496000000,"value":0.1415653317375493},{"timestamp":1718582400000,"value":0.1498672514560774},{"timestamp":1718668800000,"value":0.1607366876958674},{"timestamp":1718755200000,"value":0.1762193474911383},{"timestamp":1718841600000,"value":0.1804241070413719},{"timestamp":1718928000000,"value":0.1823667568352956},{"timestamp":1719014400000,"value":0.1833246512633457},{"timestamp":1719100800000,"value":0.1786654952651468},{"timestamp":1719187200000,"value":0.1802853669788516},{"timestamp":1719273600000,"value":0.1786633220665743},{"timestamp":1719360000000,"value":0.184279629222955},{"timestamp":1719446400000,"value":0.2315061664779599},{"timestamp":1719532800000,"value":0.2316841930093859},{"timestamp":1719619200000,"value":0.2284002474461161},{"timestamp":1719705600000,"value":0.2180190369549489},{"timestamp":1719792000000,"value":0.2140332025284638},{"timestamp":1719878400000,"value":0.2089516575012738},{"timestamp":1719964800000,"value":0.2060802208293504},{"timestamp":1720051200000,"value":0.2020461116459181},{"timestamp":1720137600000,"value":0.2003886780770449},{"timestamp":1720224000000,"value":0.1753386328073858},{"timestamp":1720310400000,"value":0.1832804091221412},{"timestamp":1720396800000,"value":0.1900945539291514},{"timestamp":1720483200000,"value":0.1930766105493658},{"timestamp":1720569600000,"value":0.2065945788874471},{"timestamp":1720656000000,"value":0.210112102665597},{"timestamp":1720742400000,"value":0.2103745880817861},{"timestamp":1720828800000,"value":0.203811063450732},{"timestamp":1720915200000,"value":0.2031482638771796},{"timestamp":1721001600000,"value":0.203119604885534},{"timestamp":1721088000000,"value":0.2005291127482968},{"timestamp":1721174400000,"value":0.1923343480512997},{"timestamp":1721260800000,"value":0.193719553405525},{"timestamp":1721347200000,"value":0.2020095089491153},{"timestamp":1721433600000,"value":0.2049944836389238},{"timestamp":1721520000000,"value":0.2041184766440697},{"timestamp":1721606400000,"value":0.2017666051425813},{"timestamp":1721692800000,"value":0.1917988867905947},{"timestamp":1721779200000,"value":0.1841355695474905},{"timestamp":1721865600000,"value":0.1839769428082782},{"timestamp":1721952000000,"value":0.1883005641638116},{"timestamp":1722038400000,"value":0.1853003290348489},{"timestamp":1722124800000,"value":0.1828538688723628},{"timestamp":1722211200000,"value":0.1799880515626031},{"timestamp":1722297600000,"value":0.1786215281783244},{"timestamp":1722384000000,"value":0.1732878366466538},{"timestamp":1722470400000,"value":0.1705211643779941},{"timestamp":1722556800000,"value":0.1723841017949083},{"timestamp":1722643200000,"value":0.1735776690732623},{"timestamp":1722729600000,"value":0.1727767589269181},{"timestamp":1722816000000,"value":0.1734554461899898},{"timestamp":1722902400000,"value":0.1972244058591909},{"timestamp":1722988800000,"value":0.2267247331480532},{"timestamp":1723075200000,"value":0.2283605966671625},{"timestamp":1723161600000,"value":0.2446541169645458},{"timestamp":1723248000000,"value":0.2449410218012616},{"timestamp":1723334400000,"value":0.251597181057578},{"timestamp":1723420800000,"value":0.2519300812206577},{"timestamp":1723507200000,"value":0.2513059835463283},{"timestamp":1723593600000,"value":0.2488533081823588},{"timestamp":1723680000000,"value":0.2442135159916244},{"timestamp":1723766400000,"value":0.2422400869094132},{"timestamp":1723852800000,"value":0.242467576849165},{"timestamp":1723939200000,"value":0.240526339474994},{"timestamp":1724025600000,"value":0.2420370261375373},{"timestamp":1724112000000,"value":0.2360424815157106},{"timestamp":1724198400000,"value":0.2344996988959747},{"timestamp":1724284800000,"value":0.2372101203604569},{"timestamp":1724371200000,"value":0.2372016578497225},{"timestamp":1724457600000,"value":0.2380681365030093},{"timestamp":1724544000000,"value":0.244694636419014},{"timestamp":1724630400000,"value":0.2564111867069908},{"timestamp":1724716800000,"value":0.2923853795686177},{"timestamp":1724803200000,"value":0.2921713713490281},{"timestamp":1724889600000,"value":0.2916666930281107},{"timestamp":1724976000000,"value":0.2926147860494323},{"timestamp":1725062400000,"value":0.2917020806030913},{"timestamp":1725148800000,"value":0.2937884569690166},{"timestamp":1725235200000,"value":0.2901919692201879},{"timestamp":1725321600000,"value":0.2911471184708893},{"timestamp":1725408000000,"value":0.2857921398499673},{"timestamp":1725494400000,"value":0.289948725667969},{"timestamp":1725580800000,"value":0.294079978085318},{"timestamp":1725667200000,"value":0.2919007596519192},{"timestamp":1725753600000,"value":0.2898570655745899},{"timestamp":1725840000000,"value":0.292805946485247},{"timestamp":1725926400000,"value":0.2976840276383257},{"timestamp":1726012800000,"value":0.297694668580414},{"timestamp":1726099200000,"value":0.2945094077454705},{"timestamp":1726185600000,"value":0.2954448576032715},{"timestamp":1726272000000,"value":0.2922154906670344},{"timestamp":1726358400000,"value":0.2898100491636045},{"timestamp":1726444800000,"value":0.2943599220049689},{"timestamp":1726531200000,"value":0.2944654772312996},{"timestamp":1726617600000,"value":0.2913895802653521},{"timestamp":1726704000000,"value":0.2945827994961129},{"timestamp":1726790400000,"value":0.2940886499789367},{"timestamp":1726876800000,"value":0.2942072135786823},{"timestamp":1726963200000,"value":0.2955833640932397},{"timestamp":1727049600000,"value":0.2950479495475411},{"timestamp":1727136000000,"value":0.2950194065798359},{"timestamp":1727222400000,"value":0.2973344101183754},{"timestamp":1727308800000,"value":0.2983158916212994},{"timestamp":1727395200000,"value":0.2956871012621979},{"timestamp":1727481600000,"value":0.3068636410773796},{"timestamp":1727568000000,"value":0.3050062111661537},{"timestamp":1727654400000,"value":0.3179046681806846},{"timestamp":1727740800000,"value":0.3295689219945482},{"timestamp":1727827200000,"value":0.3208016910539908},{"timestamp":1727913600000,"value":0.3213426052393494},{"timestamp":1728000000000,"value":0.3212589512414292},{"timestamp":1728086400000,"value":0.3204059334886596},{"timestamp":1728172800000,"value":0.319346068929028},{"timestamp":1728259200000,"value":0.3385737061869987},{"timestamp":1728345600000,"value":0.3444550504622202},{"timestamp":1728432000000,"value":0.3420098497771965},{"timestamp":1728518400000,"value":0.3364818510123728},{"timestamp":1728604800000,"value":0.3381295174497203},{"timestamp":1728691200000,"value":0.3389439072253111},{"timestamp":1728777600000,"value":0.3358875880619966},{"timestamp":1728864000000,"value":0.3346480633263786},{"timestamp":1728950400000,"value":0.3283969171752439},{"timestamp":1729036800000,"value":0.3262111507078179},{"timestamp":1729123200000,"value":0.3256890793060061},{"timestamp":1729209600000,"value":0.3284373509165761},{"timestamp":1729296000000,"value":0.3212716469346223},{"timestamp":1729382400000,"value":0.3195187448781999},{"timestamp":1729468800000,"value":0.3200968278130688},{"timestamp":1729555200000,"value":0.3162876002506236},{"timestamp":1729641600000,"value":0.3176070000758915},{"timestamp":1729728000000,"value":0.3434894879907404},{"timestamp":1729814400000,"value":0.3458692077534104},{"timestamp":1729900800000,"value":0.340688031836958},{"timestamp":1729987200000,"value":0.3416731881889916},{"timestamp":1730073600000,"value":0.3422335279004377},{"timestamp":1730160000000,"value":0.3415668314330416},{"timestamp":1730246400000,"value":0.3445021309757186},{"timestamp":1730332800000,"value":0.3443784781326098},{"timestamp":1730419200000,"value":0.3445362811544686},{"timestamp":1730505600000,"value":0.341631216875326},{"timestamp":1730592000000,"value":0.3414529416142156},{"timestamp":1730678400000,"value":0.3430315811115024},{"timestamp":1730764800000,"value":0.3455836639255185},{"timestamp":1730851200000,"value":0.3457339784118539},{"timestamp":1730937600000,"value":0.3391010029892264},{"timestamp":1731024000000,"value":0.3389093794755732},{"timestamp":1731110400000,"value":0.3395231294813001},{"timestamp":1731196800000,"value":0.342536097210964},{"timestamp":1731283200000,"value":0.3354876858725499},{"timestamp":1731369600000,"value":0.3656625562139335},{"timestamp":1731456000000,"value":0.3520831177268066},{"timestamp":1731542400000,"value":0.3541475991090388},{"timestamp":1731628800000,"value":0.3584281942708195},{"timestamp":1731715200000,"value":0.357262613264439},{"timestamp":1731801600000,"value":0.3607873631400684},{"timestamp":1731888000000,"value":0.3743628859847076},{"timestamp":1731974400000,"value":0.3775043277953184},{"timestamp":1732060800000,"value":0.3754627134026773},{"timestamp":1732147200000,"value":0.373908406192952},{"timestamp":1732233600000,"value":0.3654250478654951},{"timestamp":1732320000000,"value":0.3640865048327414},{"timestamp":1732406400000,"value":0.3662082240571512},{"timestamp":1732492800000,"value":0.3806179295979113},{"timestamp":1732579200000,"value":0.3793959692670856},{"timestamp":1732665600000,"value":0.381694953317612},{"timestamp":1732752000000,"value":0.3731117245865112},{"timestamp":1732838400000,"value":0.4012501600534888},{"timestamp":1732924800000,"value":0.39962913955741},{"timestamp":1733011200000,"value":0.3975543802260557},{"timestamp":1733097600000,"value":0.4005517801134909},{"timestamp":1733184000000,"value":0.4068837443143918},{"timestamp":1733270400000,"value":0.4227122137464998},{"timestamp":1733356800000,"value":0.4184893977339406},{"timestamp":1733443200000,"value":0.4221850588346186},{"timestamp":1733529600000,"value":0.4265805607333285},{"timestamp":1733616000000,"value":0.4253717727153136},{"timestamp":1733702400000,"value":0.4281699342701228},{"timestamp":1733788800000,"value":0.4446471994990358},{"timestamp":1733875200000,"value":0.4617673525631626},{"timestamp":1733961600000,"value":0.4710716540621077},{"timestamp":1734048000000,"value":0.4742683590319088},{"timestamp":1734134400000,"value":0.4740392882217244},{"timestamp":1734220800000,"value":0.4650588761625569},{"timestamp":1734307200000,"value":0.4587855325852783},{"timestamp":1734393600000,"value":0.4521476284713187},{"timestamp":1734480000000,"value":0.4445554099022021},{"timestamp":1734566400000,"value":0.4389626925693395},{"timestamp":1734652800000,"value":0.4359866875873602},{"timestamp":1734739200000,"value":0.429045488937966},{"timestamp":1734825600000,"value":0.4657963519568415},{"timestamp":1734912000000,"value":0.4781117051074393},{"timestamp":1734998400000,"value":0.5017498968975317},{"timestamp":1735084800000,"value":0.4987181097569765},{"timestamp":1735171200000,"value":0.4921548542913521},{"timestamp":1735257600000,"value":0.4872120720820576},{"timestamp":1735344000000,"value":0.4844460042095363},{"timestamp":1735430400000,"value":0.483079607172593},{"timestamp":1735516800000,"value":0.4815171305908016},{"timestamp":1735603200000,"value":0.4714202204434429},{"timestamp":1735689600000,"value":0.4618920673497901},{"timestamp":1735776000000,"value":0.4545214903529893},{"timestamp":1735862400000,"value":0.4435888086657105},{"timestamp":1735948800000,"value":0.4462504458154417},{"timestamp":1736035200000,"value":0.4461109994454646},{"timestamp":1736121600000,"value":0.4469184613222355},{"timestamp":1736208000000,"value":0.4420835297609892},{"timestamp":1736294400000,"value":0.44425378100237},{"timestamp":1736380800000,"value":0.4481804467696463},{"timestamp":1736467200000,"value":0.4482098739449328},{"timestamp":1736553600000,"value":0.4639275621364864},{"timestamp":1736640000000,"value":0.4783211058106865},{"timestamp":1736726400000,"value":0.4769816115181769},{"timestamp":1736812800000,"value":0.4686802814995238},{"timestamp":1736899200000,"value":0.4620938076700867},{"timestamp":1736985600000,"value":0.4711382294889303},{"timestamp":1737072000000,"value":0.4770311116150421},{"timestamp":1737158400000,"value":0.4764433740502334},{"timestamp":1737244800000,"value":0.4725717404628208},{"timestamp":1737331200000,"value":0.4701001289651699},{"timestamp":1737417600000,"value":0.4585596725414207},{"timestamp":1737504000000,"value":0.4578353374685453},{"timestamp":1737590400000,"value":0.4829751430783462},{"timestamp":1737676800000,"value":0.4829894686496199},{"timestamp":1737763200000,"value":0.4810859066374062},{"timestamp":1737849600000,"value":0.4809492023739549},{"timestamp":1737936000000,"value":0.4807854547105969},{"timestamp":1738022400000,"value":0.4842090874795524},{"timestamp":1738108800000,"value":0.4869481770897282},{"timestamp":1738195200000,"value":0.4879154059771442},{"timestamp":1738281600000,"value":0.4952244345498815},{"timestamp":1738368000000,"value":0.4980556106502115},{"timestamp":1738454400000,"value":0.4841340368584249},{"timestamp":1738540800000,"value":0.4840594138737345},{"timestamp":1738627200000,"value":0.521580781600407},{"timestamp":1738713600000,"value":0.5108104595367134},{"timestamp":1738800000000,"value":0.5172599052254075},{"timestamp":1738886400000,"value":0.5198530264794323},{"timestamp":1738972800000,"value":0.5183620311108224},{"timestamp":1739059200000,"value":0.5173774198479696},{"timestamp":1739145600000,"value":0.5261394785803162},{"timestamp":1739232000000,"value":0.5374412750891308},{"timestamp":1739318400000,"value":0.5446718583687575},{"timestamp":1739404800000,"value":0.5235171151314176},{"timestamp":1739491200000,"value":0.5131549430105858},{"timestamp":1739577600000,"value":0.5114333213822791},{"timestamp":1739664000000,"value":0.5086493107251217},{"timestamp":1739750400000,"value":0.5085613411678029},{"timestamp":1739836800000,"value":0.4926013732727781},{"timestamp":1739923200000,"value":0.4858400072428682},{"timestamp":1740009600000,"value":0.4844299329179127},{"timestamp":1740096000000,"value":0.4914495805994885},{"timestamp":1740182400000,"value":0.472072011822211},{"timestamp":1740268800000,"value":0.4674096257806398},{"timestamp":1740355200000,"value":0.4602951935782068},{"timestamp":1740441600000,"value":0.4560516198091335},{"timestamp":1740528000000,"value":0.4568004361247767},{"timestamp":1740614400000,"value":0.488987651375321},{"timestamp":1740700800000,"value":0.4836157708937688},{"timestamp":1740787200000,"value":0.4664257996319469},{"timestamp":1740873600000,"value":0.4745909406303095},{"timestamp":1740960000000,"value":0.4789527791320977},{"timestamp":1741046400000,"value":0.4708758065936703},{"timestamp":1741132800000,"value":0.4631478028595189},{"timestamp":1741219200000,"value":0.4632521397004646},{"timestamp":1741305600000,"value":0.4576106261942532},{"timestamp":1741392000000,"value":0.4589561556389269},{"timestamp":1741478400000,"value":0.4614955544748607},{"timestamp":1741564800000,"value":0.4575040845250443},{"timestamp":1741651200000,"value":0.4577720613169686},{"timestamp":1741737600000,"value":0.4624429916660417},{"timestamp":1741824000000,"value":0.4719602873975978},{"timestamp":1741910400000,"value":0.4689748722324465},{"timestamp":1741996800000,"value":0.4746025726738793},{"timestamp":1742083200000,"value":0.47452866559884},{"timestamp":1742169600000,"value":0.4679198300360648},{"timestamp":1742256000000,"value":0.4675443663060928},{"timestamp":1742342400000,"value":0.4633610099244863},{"timestamp":1742428800000,"value":0.4629922952044939},{"timestamp":1742515200000,"value":0.4576715852752682},{"timestamp":1742601600000,"value":0.4541323955173248},{"timestamp":1742688000000,"value":0.4522962877925487},{"timestamp":1742774400000,"value":0.4441737393758593},{"timestamp":1742860800000,"value":0.4346741696002325},{"timestamp":1742947200000,"value":0.4395255702752771},{"timestamp":1743033600000,"value":0.4414498380247745},{"timestamp":1743120000000,"value":0.4377787111046711},{"timestamp":1743206400000,"value":0.4311252338780177},{"timestamp":1743292800000,"value":0.4274265248754283},{"timestamp":1743379200000,"value":0.4273024680975647},{"timestamp":1743465600000,"value":0.4503090827109439},{"timestamp":1743552000000,"value":0.4468360609651616},{"timestamp":1743638400000,"value":0.4408535497787052},{"timestamp":1743724800000,"value":0.4449118938435528},{"timestamp":1743811200000,"value":0.4413247466709071},{"timestamp":1743897600000,"value":0.4387346505826198},{"timestamp":1743984000000,"value":0.4351177181713371},{"timestamp":1744070400000,"value":0.4412217809925094},{"timestamp":1744156800000,"value":0.4562486718700498},{"timestamp":1744243200000,"value":0.4722814916919111},{"timestamp":1744329600000,"value":0.4722989529805784},{"timestamp":1744416000000,"value":0.4853787275110124},{"timestamp":1744502400000,"value":0.4841992503953172},{"timestamp":1744588800000,"value":0.4824040243015985},{"timestamp":1744675200000,"value":0.4821745459595007},{"timestamp":1744761600000,"value":0.4752325721236498},{"timestamp":1744848000000,"value":0.4758265010241559},{"timestamp":1744934400000,"value":0.4726062217837647},{"timestamp":1745020800000,"value":0.4695552774031178},{"timestamp":1745107200000,"value":0.4649730851107063},{"timestamp":1745193600000,"value":0.4621804640928661},{"timestamp":1745280000000,"value":0.4526895993896034},{"timestamp":1745366400000,"value":0.4457927512453398},{"timestamp":1745452800000,"value":0.4453901159286856},{"timestamp":1745539200000,"value":0.4610326496651356},{"timestamp":1745625600000,"value":0.4564162777676747},{"timestamp":1745712000000,"value":0.4645114769142196},{"timestamp":1745798400000,"value":0.4970600784557271},{"timestamp":1745884800000,"value":0.4917898388562595},{"timestamp":1745971200000,"value":0.4897877524672256},{"timestamp":1746057600000,"value":0.4901557454740559},{"timestamp":1746144000000,"value":0.4741810498032231},{"timestamp":1746230400000,"value":0.4686000181132079},{"timestamp":1746316800000,"value":0.4637805529732377},{"timestamp":1746403200000,"value":0.4590284610673175},{"timestamp":1746489600000,"value":0.4593286942395149},{"timestamp":1746576000000,"value":0.4600933398163094},{"timestamp":1746662400000,"value":0.4599301901082157},{"timestamp":1746748800000,"value":0.4622496383111001},{"timestamp":1746835200000,"value":0.4589865508375566},{"timestamp":1746921600000,"value":0.472469316775323},{"timestamp":1747008000000,"value":0.4891612273810716},{"timestamp":1747094400000,"value":0.5018844520886246},{"timestamp":1747180800000,"value":0.5171470017145668},{"timestamp":1747267200000,"value":0.5154665599348575},{"timestamp":1747353600000,"value":0.5179939280267515},{"timestamp":1747440000000,"value":0.5174271892459051},{"timestamp":1747526400000,"value":0.5155567752853465},{"timestamp":1747612800000,"value":0.5180673249130398},{"timestamp":1747699200000,"value":0.5170308424018214},{"timestamp":1747785600000,"value":0.516354295024881},{"timestamp":1747872000000,"value":0.5070848208786398},{"timestamp":1747958400000,"value":0.5066136479104943},{"timestamp":1748044800000,"value":0.5035963473617289},{"timestamp":1748131200000,"value":0.4952347878912208},{"timestamp":1748217600000,"value":0.49453404645088},{"timestamp":1748304000000,"value":0.4923717227410011},{"timestamp":1748390400000,"value":0.486705935309607},{"timestamp":1748476800000,"value":0.4824531190016671},{"timestamp":1748563200000,"value":0.4759552279246267},{"timestamp":1748649600000,"value":0.4677111869356078},{"timestamp":1748736000000,"value":0.4653181235883664},{"timestamp":1748822400000,"value":0.4695774633682114},{"timestamp":1748908800000,"value":0.4717899570922144},{"timestamp":1748995200000,"value":0.4717596235370824},{"timestamp":1749081600000,"value":0.4635280005578276},{"timestamp":1749168000000,"value":0.444150664917764},{"timestamp":1749254400000,"value":0.4377623976995569},{"timestamp":1749340800000,"value":0.4363747409188759},{"timestamp":1749427200000,"value":0.437920906964755},{"timestamp":1749513600000,"value":0.4280609328792248},{"timestamp":1749600000000,"value":0.4308062566544517},{"timestamp":1749686400000,"value":0.4273874909530652},{"timestamp":1749772800000,"value":0.4306718199185573},{"timestamp":1749859200000,"value":0.4173276048799768},{"timestamp":1749945600000,"value":0.4172782676687652},{"timestamp":1750032000000,"value":0.4164326049192914},{"timestamp":1750118400000,"value":0.4097052028158097},{"timestamp":1750204800000,"value":0.4036339748682206},{"timestamp":1750291200000,"value":0.4013033920905888},{"timestamp":1750377600000,"value":0.4009554916437934},{"timestamp":1750464000000,"value":0.4001092454503974},{"timestamp":1750550400000,"value":0.4006136638763126},{"timestamp":1750636800000,"value":0.4019799841064059},{"timestamp":1750723200000,"value":0.4079585757765445},{"timestamp":1750809600000,"value":0.4075906077663817},{"timestamp":1750896000000,"value":0.4085299768890727},{"timestamp":1750982400000,"value":0.4080543998227545},{"timestamp":1751068800000,"value":0.4060017912765172},{"timestamp":1751155200000,"value":0.4084765305421562},{"timestamp":1751241600000,"value":0.4105915478615436},{"timestamp":1751328000000,"value":0.4083843287102912},{"timestamp":1751414400000,"value":0.4067073619484948},{"timestamp":1751500800000,"value":0.4090917072386238},{"timestamp":1751587200000,"value":0.4081909661056459},{"timestamp":1751673600000,"value":0.4029100097136126},{"timestamp":1751760000000,"value":0.4029813049147401},{"timestamp":1751846400000,"value":0.4030246141354888},{"timestamp":1751932800000,"value":0.3972190506408505},{"timestamp":1752019200000,"value":0.3976055205143352},{"timestamp":1752105600000,"value":0.4013883414763671},{"timestamp":1752192000000,"value":0.4004269048534357},{"timestamp":1752278400000,"value":0.4067619175370705},{"timestamp":1752364800000,"value":0.3774153029978832},{"timestamp":1752451200000,"value":0.3860518201045105},{"timestamp":1752537600000,"value":0.3838286536331442},{"timestamp":1752624000000,"value":0.4222234715543815},{"timestamp":1752710400000,"value":0.4196329951037651},{"timestamp":1752796800000,"value":0.479640797102876},{"timestamp":1752883200000,"value":0.4796189872778814},{"timestamp":1752969600000,"value":0.4779109425749224},{"timestamp":1753056000000,"value":0.4763968491345193},{"timestamp":1753142400000,"value":0.4763086645303822},{"timestamp":1753228800000,"value":0.4791195402556113},{"timestamp":1753315200000,"value":0.4802833744068638},{"timestamp":1753401600000,"value":0.4806163348381277},{"timestamp":1753488000000,"value":0.4758448789924978},{"timestamp":1753574400000,"value":0.4776361383896172},{"timestamp":1753660800000,"value":0.4784919982738455},{"timestamp":1753747200000,"value":0.4709897256830987},{"timestamp":1753833600000,"value":0.4707897580739732},{"timestamp":1753920000000,"value":0.4707833154382681},{"timestamp":1754006400000,"value":0.4665881414465166},{"timestamp":1754092800000,"value":0.5239177493569347},{"timestamp":1754179200000,"value":0.5239393281059987},{"timestamp":1754265600000,"value":0.5244135507984744},{"timestamp":1754352000000,"value":0.5244134745768099},{"timestamp":1754438400000,"value":0.5233200972741887},{"timestamp":1754524800000,"value":0.5211846657057115},{"timestamp":1754611200000,"value":0.5192820160028881},{"timestamp":1754697600000,"value":0.519168056643239},{"timestamp":1754784000000,"value":0.5190377903004196},{"timestamp":1754870400000,"value":0.516972956886836},{"timestamp":1754956800000,"value":0.5335095552384111},{"timestamp":1755043200000,"value":0.51977846371702},{"timestamp":1755129600000,"value":0.5195374336374912},{"timestamp":1755216000000,"value":0.5026465217329238},{"timestamp":1755302400000,"value":0.500982262590897},{"timestamp":1755388800000,"value":0.496142107934797},{"timestamp":1755475200000,"value":0.4921266874465838},{"timestamp":1755561600000,"value":0.492832173589856},{"timestamp":1755648000000,"value":0.4918451328801046},{"timestamp":1755734400000,"value":0.4897118317313611},{"timestamp":1755820800000,"value":0.4860386216351963},{"timestamp":1755907200000,"value":0.4601197804108377},{"timestamp":1755993600000,"value":0.4566699657795276},{"timestamp":1756080000000,"value":0.4537451128387594},{"timestamp":1756166400000,"value":0.4458249103441415},{"timestamp":1756252800000,"value":0.4396266479729887},{"timestamp":1756339200000,"value":0.4396934293599451},{"timestamp":1756425600000,"value":0.4282289061136805},{"timestamp":1756512000000,"value":0.4223730740200157},{"timestamp":1756598400000,"value":0.4124507472763837},{"timestamp":1756684800000,"value":0.4016013061210008},{"timestamp":1756771200000,"value":0.395767718230461},{"timestamp":1756857600000,"value":0.3877942697093275},{"timestamp":1756944000000,"value":0.3830824235444925},{"timestamp":1757030400000,"value":0.3817954646926759},{"timestamp":1757116800000,"value":0.3793778399769956},{"timestamp":1757203200000,"value":0.3762590620038897},{"timestamp":1757289600000,"value":0.3769649368000353},{"timestamp":1757376000000,"value":0.3793766292194752},{"timestamp":1757462400000,"value":0.3715641330207703},{"timestamp":1757548800000,"value":0.3714520507856081},{"timestamp":1757635200000,"value":0.3697370930694828},{"timestamp":1757721600000,"value":0.3729380511861008},{"timestamp":1757808000000,"value":0.3703931450120117},{"timestamp":1757894400000,"value":0.3653805199676382},{"timestamp":1757980800000,"value":0.3649341203551686},{"timestamp":1758067200000,"value":0.3607962840024224},{"timestamp":1758153600000,"value":0.3582468335115267},{"timestamp":1758240000000,"value":0.3547182562477175},{"timestamp":1758326400000,"value":0.3488006303671968},{"timestamp":1758412800000,"value":0.3474499110004141},{"timestamp":1758499200000,"value":0.3513206884481724},{"timestamp":1758585600000,"value":0.4074972748558648},{"timestamp":1758672000000,"value":0.4119070920800941},{"timestamp":1758758400000,"value":0.4110757383625598},{"timestamp":1758844800000,"value":0.4052219290946757},{"timestamp":1758931200000,"value":0.4052350679502271},{"timestamp":1759017600000,"value":0.4053244686641991},{"timestamp":1759104000000,"value":0.4027581185889487},{"timestamp":1759190400000,"value":0.4018446670692156},{"timestamp":1759276800000,"value":0.3962195270509517},{"timestamp":1759363200000,"value":0.3884135884891046},{"timestamp":1759449600000,"value":0.3883168451706998},{"timestamp":1759536000000,"value":0.3905638969963048},{"timestamp":1759622400000,"value":0.3945859841762547},{"timestamp":1759708800000,"value":0.3951919651374375},{"timestamp":1759795200000,"value":0.3903512274383356},{"timestamp":1759881600000,"value":0.3911309678324236},{"timestamp":1759968000000,"value":0.3874463322860732},{"timestamp":1760054400000,"value":0.3865356243318541},{"timestamp":1760140800000,"value":0.2274970439200477},{"timestamp":1760227200000,"value":0.2062443172278219},{"timestamp":1760313600000,"value":0.1955014892847991},{"timestamp":1760400000000,"value":0.2014313543661985},{"timestamp":1760486400000,"value":0.2016694533118005},{"timestamp":1760572800000,"value":0.1999795276134739},{"timestamp":1760659200000,"value":0.196602571706071},{"timestamp":1760745600000,"value":0.1974731506340142},{"timestamp":1760832000000,"value":0.1974279222811369},{"timestamp":1760918400000,"value":0.2017150182751545},{"timestamp":1761004800000,"value":0.202738473847002},{"timestamp":1761091200000,"value":0.1988409812198564},{"timestamp":1761177600000,"value":0.1896541091154986},{"timestamp":1761264000000,"value":0.1842251623585905},{"timestamp":1761350400000,"value":0.1827064505031721},{"timestamp":1761436800000,"value":0.1827220267559035},{"timestamp":1761523200000,"value":0.1838252551956673},{"timestamp":1761609600000,"value":0.1818889187055455},{"timestamp":1761696000000,"value":0.1779073667454026},{"timestamp":1761782400000,"value":0.1760414117357988},{"timestamp":1761868800000,"value":0.1745377328885168},{"timestamp":1761955200000,"value":0.1743602256972265},{"timestamp":1762041600000,"value":0.1691007762240531},{"timestamp":1762128000000,"value":0.170547241555722},{"timestamp":1762214400000,"value":0.1707391071155978},{"timestamp":1762300800000,"value":0.2187055489427585},{"timestamp":1762387200000,"value":0.2178505190728692},{"timestamp":1762473600000,"value":0.219802668810034},{"timestamp":1762560000000,"value":0.2680668939778527},{"timestamp":1762646400000,"value":0.265627641110331},{"timestamp":1762732800000,"value":0.2679739405640532},{"timestamp":1762819200000,"value":0.268117943798959},{"timestamp":1762905600000,"value":0.2633095736253468},{"timestamp":1762992000000,"value":0.2633206274608076},{"timestamp":1763078400000,"value":0.2622832227070524},{"timestamp":1763164800000,"value":0.2622121950165017},{"timestamp":1763251200000,"value":0.2651424026679207},{"timestamp":1763337600000,"value":0.265912334810486},{"timestamp":1763424000000,"value":0.2646850006501257},{"timestamp":1763510400000,"value":0.2603019592228588},{"timestamp":1763596800000,"value":0.2545316414565245},{"timestamp":1763683200000,"value":0.2530570894985484},{"timestamp":1763769600000,"value":0.3090443761214449},{"timestamp":1763856000000,"value":0.3082730493568371},{"timestamp":1763942400000,"value":0.3082549952482541},{"timestamp":1764028800000,"value":0.3052563574160132},{"timestamp":1764115200000,"value":0.3052448969887836},{"timestamp":1764201600000,"value":0.30283462928951},{"timestamp":1764288000000,"value":0.3031751282291},{"timestamp":1764374400000,"value":0.297208358842394},{"timestamp":1764460800000,"value":0.296714971227913},{"timestamp":1764547200000,"value":0.2894852053859644},{"timestamp":1764633600000,"value":0.2652668195426881},{"timestamp":1764720000000,"value":0.2684024888299},{"timestamp":1764806400000,"value":0.2655010999164859},{"timestamp":1764892800000,"value":0.2654692093648943},{"timestamp":1764979200000,"value":0.2706380146177954},{"timestamp":1765065600000,"value":0.270765157587119},{"timestamp":1765152000000,"value":0.267458954499458},{"timestamp":1765238400000,"value":0.271674192109999},{"timestamp":1765324800000,"value":0.2684280769789433},{"timestamp":1765411200000,"value":0.2655759581437306},{"timestamp":1765497600000,"value":0.259120603625095},{"timestamp":1765584000000,"value":0.2611252214762808},{"timestamp":1765670400000,"value":0.2603321321135293},{"timestamp":1765756800000,"value":0.2595057511892603},{"timestamp":1765843200000,"value":0.2597309690728896},{"timestamp":1765929600000,"value":0.2596751258163542},{"timestamp":1766016000000,"value":0.2614943459408457},{"timestamp":1766102400000,"value":0.2598138234767466},{"timestamp":1766188800000,"value":0.2643529970735311},{"timestamp":1766275200000,"value":0.2642819536199443},{"timestamp":1766361600000,"value":0.2641610486811082},{"timestamp":1766448000000,"value":0.2640825706826367},{"timestamp":1766534400000,"value":0.2627952343327334},{"timestamp":1766620800000,"value":0.2615457792996141},{"timestamp":1766707200000,"value":0.2648208549654566},{"timestamp":1766793600000,"value":0.2637861065618873},{"timestamp":1766880000000,"value":0.2678717916958883},{"timestamp":1766966400000,"value":0.2664825118713586},{"timestamp":1767052800000,"value":0.2619064483633096},{"timestamp":1767139200000,"value":0.2604595804690852},{"timestamp":1767225600000,"value":0.2657488987031331},{"timestamp":1767312000000,"value":0.2596246400436788},{"timestamp":1767398400000,"value":0.2529213368310373},{"timestamp":1767484800000,"value":0.2512194765946027},{"timestamp":1767571200000,"value":0.2514391029706109},{"timestamp":1767657600000,"value":0.2515170169442613},{"timestamp":1767744000000,"value":0.2974153048677794},{"timestamp":1767830400000,"value":0.2966107146423465},{"timestamp":1767916800000,"value":0.2956080302774052},{"timestamp":1768003200000,"value":0.2943770048256519},{"timestamp":1768089600000,"value":0.2931806022468409},{"timestamp":1768176000000,"value":0.2868511878598531},{"timestamp":1768262400000,"value":0.2652719182132177},{"timestamp":1768348800000,"value":0.2505089619697543},{"timestamp":1768435200000,"value":0.2559602465578762},{"timestamp":1768521600000,"value":0.2518241189919813},{"timestamp":1768608000000,"value":0.2502637552606993},{"timestamp":1768694400000,"value":0.2514099529083859},{"timestamp":1768780800000,"value":0.2505140979286913},{"timestamp":1768867200000,"value":0.2588803312169117},{"timestamp":1768953600000,"value":0.2574553955011718},{"timestamp":1769040000000,"value":0.2569302334956401},{"timestamp":1769126400000,"value":0.2581744811263448},{"timestamp":1769212800000,"value":0.2585094954993183},{"timestamp":1769299200000,"value":0.2574683678342461},{"timestamp":1769385600000,"value":0.2564951273314428},{"timestamp":1769472000000,"value":0.2583087962269638},{"timestamp":1769558400000,"value":0.2616307365286182},{"timestamp":1769644800000,"value":0.2663637017468109},{"timestamp":1769731200000,"value":0.2646601395809708},{"timestamp":1769817600000,"value":0.2638119351112538},{"timestamp":1769904000000,"value":0.3147567989463181},{"timestamp":1769990400000,"value":0.316307220006472},{"timestamp":1770076800000,"value":0.3147525163858501},{"timestamp":1770163200000,"value":0.3144342791069709},{"timestamp":1770249600000,"value":0.3035571393699197},{"timestamp":1770336000000,"value":0.3034901764990927},{"timestamp":1770422400000,"value":0.3555427485220711},{"timestamp":1770508800000,"value":0.3552276527485569},{"timestamp":1770595200000,"value":0.3552815230309236},{"timestamp":1770681600000,"value":0.3534629475536682},{"timestamp":1770768000000,"value":0.3511683798797307},{"timestamp":1770854400000,"value":0.3491772894048229},{"timestamp":1770940800000,"value":0.3459287894512325},{"timestamp":1771027200000,"value":0.3506331771224711},{"timestamp":1771113600000,"value":0.4037713193278923},{"timestamp":1771200000000,"value":0.4038171945940747},{"timestamp":1771286400000,"value":0.4034644007625527},{"timestamp":1771372800000,"value":0.402254948977531},{"timestamp":1771459200000,"value":0.3947611714331859},{"timestamp":1771545600000,"value":0.3944203325547478},{"timestamp":1771632000000,"value":0.3894029355798167},{"timestamp":1771718400000,"value":0.3898958845117293},{"timestamp":1771804800000,"value":0.3830885514045736},{"timestamp":1771891200000,"value":0.3770689758801967},{"timestamp":1771977600000,"value":0.3743719742727159},{"timestamp":1772064000000,"value":0.3667502101017513},{"timestamp":1772150400000,"value":0.3637349287989283},{"timestamp":1772236800000,"value":0.3547971991184284},{"timestamp":1772323200000,"value":0.3494657273540411},{"timestamp":1772409600000,"value":0.3436231012770553},{"timestamp":1772496000000,"value":0.3390607844382149},{"timestamp":1772582400000,"value":0.3379584839050609},{"timestamp":1772668800000,"value":0.3346228963445539},{"timestamp":1772755200000,"value":0.329247578086602},{"timestamp":1772841600000,"value":0.3181172948802415},{"timestamp":1772928000000,"value":0.3148511421073845},{"timestamp":1773014400000,"value":0.3131103337005055},{"timestamp":1773100800000,"value":0.3098539117626956},{"timestamp":1773187200000,"value":0.3138994824023717},{"timestamp":1773273600000,"value":0.3154314531763605},{"timestamp":1773360000000,"value":0.3150949994829819},{"timestamp":1773446400000,"value":0.3113930465122872},{"timestamp":1773532800000,"value":0.3129315859483858},{"timestamp":1773619200000,"value":0.3051476994496845},{"timestamp":1773705600000,"value":0.3525143658415065},{"timestamp":1773792000000,"value":0.3526041457352189},{"timestamp":1773878400000,"value":0.3481365349540069},{"timestamp":1773964800000,"value":0.3460446396930775},{"timestamp":1774051200000,"value":0.3453162545572003},{"timestamp":1774137600000,"value":0.3476506956805952},{"timestamp":1774224000000,"value":0.3933124945902939},{"timestamp":1774310400000,"value":0.3951406733222986},{"timestamp":1774396800000,"value":0.3937924784424505},{"timestamp":1774483200000,"value":0.3934940540058631},{"timestamp":1774569600000,"value":0.3737412618553894},{"timestamp":1774656000000,"value":0.3699892997210099},{"timestamp":1774742400000,"value":0.369492774499112},{"timestamp":1774828800000,"value":0.3695353930978615},{"timestamp":1774915200000,"value":0.3721014238311728},{"timestamp":1775001600000,"value":0.3716488634962592},{"timestamp":1775088000000,"value":0.3749126890989616},{"timestamp":1775174400000,"value":0.362172332335379},{"timestamp":1775260800000,"value":0.3583011057463258},{"timestamp":1775347200000,"value":0.362765232715601},{"timestamp":1775433600000,"value":0.3598907373933517},{"timestamp":1775520000000,"value":0.3436204154600409},{"timestamp":1775606400000,"value":0.379462901109478},{"timestamp":1775692800000,"value":0.3791399550561576},{"timestamp":1775779200000,"value":0.3767305794422504},{"timestamp":1775865600000,"value":0.3681231707150631},{"timestamp":1775952000000,"value":0.3656053142938565},{"timestamp":1776038400000,"value":0.348959337356403},{"timestamp":1776124800000,"value":0.3389705867443791},{"timestamp":1776211200000,"value":0.3300953225347603},{"timestamp":1776297600000,"value":0.3244342080722141},{"timestamp":1776384000000,"value":0.3733449256914701},{"timestamp":1776470400000,"value":0.368078738492423},{"timestamp":1776556800000,"value":0.3659236782778831},{"timestamp":1776643200000,"value":0.3605168196490247},{"timestamp":1776729600000,"value":0.3594893449419419},{"timestamp":1776816000000,"value":0.3563165895793489},{"timestamp":1776902400000,"value":0.3530823771181707},{"timestamp":1776988800000,"value":0.3401443252055806},{"timestamp":1777075200000,"value":0.3356912303577447},{"timestamp":1777161600000,"value":0.3292411774063471},{"timestamp":1777248000000,"value":0.3278211615248797},{"timestamp":1777334400000,"value":0.3047349523702821},{"timestamp":1777420800000,"value":0.306511753990932},{"timestamp":1777507200000,"value":0.2953954786422569},{"timestamp":1777593600000,"value":0.2928687573135848},{"timestamp":1777680000000,"value":0.2903149917281704},{"timestamp":1777766400000,"value":0.289430987379183},{"timestamp":1777852800000,"value":0.2874181734782576},{"timestamp":1777939200000,"value":0.2822526546809863},{"timestamp":1778025600000,"value":0.276791902222085},{"timestamp":1778112000000,"value":0.3162543343828459},{"timestamp":1778198400000,"value":0.3151501154591887},{"timestamp":1778284800000,"value":0.3175875318465181},{"timestamp":1778371200000,"value":0.3173733983664746},{"timestamp":1778457600000,"value":0.3098233430598749},{"timestamp":1778544000000,"value":0.3045507022180192},{"timestamp":1778630400000,"value":0.3022390186829237},{"timestamp":1778716800000,"value":0.2990082218049404},{"timestamp":1778803200000,"value":0.2952172226367497},{"timestamp":1778889600000,"value":0.3409633742777881},{"timestamp":1778976000000,"value":0.3412939607777585},{"timestamp":1779062400000,"value":0.3383267875837676},{"timestamp":1779148800000,"value":0.3356163268437777},{"timestamp":1779235200000,"value":0.3346133848977338},{"timestamp":1779321600000,"value":0.3268319542797719},{"timestamp":1779408000000,"value":0.3236540575085891},{"timestamp":1779494400000,"value":0.3051286206138653},{"timestamp":1779580800000,"value":0.292534069032792},{"timestamp":1779667200000,"value":0.2932462051639064},{"timestamp":1779753600000,"value":0.2859418669388817},{"timestamp":1779840000000,"value":0.2778790991460042},{"timestamp":1779926400000,"value":0.2757932488038752},{"timestamp":1780012800000,"value":0.3094992105632013},{"timestamp":1780099200000,"value":0.3092714239895019},{"timestamp":1780185600000,"value":0.3080523289174651},{"timestamp":1780272000000,"value":0.3085114702034978},{"timestamp":1780358400000,"value":0.2924920165015187},{"timestamp":1780444800000,"value":0.2802895142984375},{"timestamp":1780531200000,"value":0.2802241035195575},{"timestamp":1780617600000,"value":0.3231253842886282},{"timestamp":1780704000000,"value":0.3247716101915005},{"timestamp":1780790400000,"value":0.3230821604929963},{"timestamp":1780876800000,"value":0.3209471369432494},{"timestamp":1780963200000,"value":0.3146600497771979},{"timestamp":1781049600000,"value":0.3075666182221658},{"timestamp":1781136000000,"value":0.3118348026622683},{"timestamp":1781222400000,"value":0.312762036672815},{"timestamp":1781308800000,"value":0.3096648103787172},{"timestamp":1781395200000,"value":0.3110317759754499},{"timestamp":1781481600000,"value":0.3004965564716887},{"timestamp":1781568000000,"value":0.2957241283899338},{"timestamp":1781654400000,"value":0.2906223434696686},{"timestamp":1781740800000,"value":0.2916135825991136},{"timestamp":1781827200000,"value":0.2853566992778301},{"timestamp":1781913600000,"value":0.2821956148446263},{"timestamp":1782000000000,"value":0.2741092448388349},{"timestamp":1782086400000,"value":0.2800056795684688},{"timestamp":1782172800000,"value":0.2756598086147388},{"timestamp":1782259200000,"value":0.273805406425588},{"timestamp":1782345600000,"value":0.2673439202757689},{"timestamp":1782432000000,"value":0.2666804619513072},{"timestamp":1782518400000,"value":0.2647701125884618},{"timestamp":1782604800000,"value":0.2607691049204778},{"timestamp":1782691200000,"value":0.256776373058258},{"timestamp":1782777600000,"value":0.2569065891999763},{"timestamp":1782864000000,"value":0.2615157688124121},{"timestamp":1782950400000,"value":0.2497843236575315},{"timestamp":1783036800000,"value":0.2638732836516195},{"timestamp":1783123200000,"value":0.2600121509435748},{"timestamp":1783209600000,"value":0.2623797990794694},{"timestamp":1783296000000,"value":0.2606732967579948},{"timestamp":1783382400000,"value":0.2499087203892166},{"timestamp":1783468800000,"value":0.2410085100467544},{"timestamp":1783555200000,"value":0.234996898043497},{"timestamp":1783641600000,"value":0.234261602748606},{"timestamp":1783728000000,"value":0.2268501124896602},{"timestamp":1783814400000,"value":0.2213570064618165},{"timestamp":1783900800000,"value":0.2107996718448965},{"timestamp":1783987200000,"value":0.2033116663895215},{"timestamp":1784073600000,"value":0.1975187580296452},{"timestamp":1784160000000,"value":0.1886608836598678},{"timestamp":1784246400000,"value":0.1805198763300199},{"timestamp":1784332800000,"value":0.1777786336327081},{"timestamp":1784419200000,"value":0.179634262554879},{"timestamp":1784505600000,"value":0.1763454775146416},{"timestamp":1784592000000,"value":0.1744799831637647},{"timestamp":1784678400000,"value":0.1714523028043379},{"timestamp":1784764800000,"value":0.1672215081470333},{"timestamp":1784851200000,"value":0.1621222182968582},{"timestamp":1784937600000,"value":0.1613373851137486},{"timestamp":1785024000000,"value":0.1606373879944687},{"timestamp":1785110400000,"value":0.1592624800183067},{"timestamp":1785196800000,"value":0.1568714028937545},{"timestamp":1785283200000,"value":0.1523365034592899},{"timestamp":1785369600000,"value":0.1512047369339233},{"timestamp":1785456000000,"value":0.1517894134895588},{"timestamp":1785542400000,"value":0.1537790378765192},{"timestamp":1785628800000,"value":0.1527700111032353},{"timestamp":1785715200000,"value":0.1530051857504006},{"timestamp":1785801600000,"value":0.1539140925693805},{"timestamp":1785888000000,"value":0.1544148190356626},{"timestamp":1785974400000,"value":0.1543714245534718},{"timestamp":1786060800000,"value":0.1523100445716242},{"timestamp":1786147200000,"value":0.1540405864243191},{"timestamp":1786233600000,"value":0.1495141969432569},{"timestamp":1786320000000,"value":0.1659644293601986},{"timestamp":1786406400000,"value":0.1656501771049459},{"timestamp":1786492800000,"value":0.1650424968591976},{"timestamp":1786579200000,"value":0.1643028500149641},{"timestamp":1786665600000,"value":0.1620913676960269},{"timestamp":1786752000000,"value":0.160302655271326},{"timestamp":1786838400000,"value":0.1624274608257242},{"timestamp":1786924800000,"value":0.1594782196631971},{"timestamp":1787011200000,"value":0.1592676035572296},{"timestamp":1787097600000,"value":0.158608188160894},{"timestamp":1787184000000,"value":0.1585734156040893},{"timestamp":1787270400000,"value":0.1614476147530853},{"timestamp":1787356800000,"value":0.168692338478546},{"timestamp":1787443200000,"value":0.1969385827479971},{"timestamp":1787529600000,"value":0.1979843636649271},{"timestamp":1787616000000,"value":0.2007565033739533},{"timestamp":1787702400000,"value":0.2092024048666173},{"timestamp":1787788800000,"value":0.2110536190658258},{"timestamp":1787875200000,"value":0.2096516833343089},{"timestamp":1787961600000,"value":0.2074272045023592},{"timestamp":1788048000000,"value":0.2022185254198214},{"timestamp":1788134400000,"value":0.1998214903069097},{"timestamp":1788220800000,"value":0.1979362749063009},{"timestamp":1788307200000,"value":0.1991542273480548},{"timestamp":1788393600000,"value":0.2002380482206732},{"timestamp":1788480000000,"value":0.1991926457055224},{"timestamp":1788566400000,"value":0.1982058933227722},{"timestamp":1788652800000,"value":0.201676677487496},{"timestamp":1788739200000,"value":0.2045500240942734},{"timestamp":1788825600000,"value":0.2034744271571019},{"timestamp":1788912000000,"value":0.201103234050924},{"timestamp":1788998400000,"value":0.2041472327033797},{"timestamp":1789084800000,"value":0.2062688359501974},{"timestamp":1789171200000,"value":0.2032643171976003},{"timestamp":1789257600000,"value":0.2032717293158312},{"timestamp":1789344000000,"value":0.2049121820654407},{"timestamp":1789430400000,"value":0.2061092695809317},{"timestamp":1789516800000,"value":0.2042997294577187},{"timestamp":1789603200000,"value":0.2064455788281752},{"timestamp":1789689600000,"value":0.2052746718127795},{"timestamp":1789776000000,"value":0.2072319825282101},{"timestamp":1789862400000,"value":0.2094177976489812},{"timestamp":1789948800000,"value":0.2127456729438275},{"timestamp":1790035200000,"value":0.2122374257250538},{"timestamp":1790121600000,"value":0.2202336849725012},{"timestamp":1790208000000,"value":0.2201313289862112},{"timestamp":1790294400000,"value":0.2197958043348125},{"timestamp":1790380800000,"value":0.2172514523072637},{"timestamp":1790467200000,"value":0.2166409212922668},{"timestamp":1790553600000,"value":0.2167282761477531},{"timestamp":1790640000000,"value":0.2154392499676625},{"timestamp":1790726400000,"value":0.2193123647436142},{"timestamp":1790812800000,"value":0.2181481197408743},{"timestamp":1790899200000,"value":0.2169510464409585},{"timestamp":1790985600000,"value":0.211346675346479},{"timestamp":1791072000000,"value":0.2111797875842809},{"timestamp":1791158400000,"value":0.2086327701997139},{"timestamp":1791244800000,"value":0.2095633829286589},{"timestamp":1791331200000,"value":0.2097677134233683}],"maxDDHistory":[{"timestamp":1670716800000,"value":0},{"timestamp":1670803200000,"value":0},{"timestamp":1670889600000,"value":0.0005031787210081},{"timestamp":1670976000000,"value":0.0126159172063216},{"timestamp":1671062400000,"value":0.0154959872169707},{"timestamp":1671148800000,"value":0.0188518089535303},{"timestamp":1671235200000,"value":0},{"timestamp":1671321600000,"value":0.0084853185844757},{"timestamp":1671408000000,"value":0.0084615481637943},{"timestamp":1671494400000,"value":0.0030842393845785},{"timestamp":1671580800000,"value":0.0166901140922975},{"timestamp":1671667200000,"value":0.0140184997411092},{"timestamp":1671753600000,"value":0.0198682521820141},{"timestamp":1671840000000,"value":0.0206824514808344},{"timestamp":1671926400000,"value":0.0205583575667543},{"timestamp":1672012800000,"value":0.0240166762794166},{"timestamp":1672099200000,"value":0.0259530729619023},{"timestamp":1672185600000,"value":0.0325882388300135},{"timestamp":1672272000000,"value":0.0250564345743256},{"timestamp":1672358400000,"value":0.0234908617191293},{"timestamp":1672444800000,"value":0.0201961045765746},{"timestamp":1672531200000,"value":0.0256052624343334},{"timestamp":1672617600000,"value":0.0215031722051053},{"timestamp":1672704000000,"value":0.0139904399161072},{"timestamp":1672790400000,"value":0.0114820652336056},{"timestamp":1672876800000,"value":0},{"timestamp":1672963200000,"value":0.0051764376477449},{"timestamp":1673049600000,"value":0.010613218640078},{"timestamp":1673136000000,"value":0.0112706844687984},{"timestamp":1673222400000,"value":0},{"timestamp":1673308800000,"value":0},{"timestamp":1673395200000,"value":0},{"timestamp":1673481600000,"value":0},{"timestamp":1673568000000,"value":0},{"timestamp":1673654400000,"value":0},{"timestamp":1673740800000,"value":0},{"timestamp":1673827200000,"value":0.0028993213852293},{"timestamp":1673913600000,"value":0.0053258415381238},{"timestamp":1674000000000,"value":0.0077990215851268},{"timestamp":1674086400000,"value":0},{"timestamp":1674172800000,"value":0.0068283893369907},{"timestamp":1674259200000,"value":0},{"timestamp":1674345600000,"value":0.0009924908450513},{"timestamp":1674432000000,"value":0},{"timestamp":1674518400000,"value":0},{"timestamp":1674604800000,"value":0.0002468865524609},{"timestamp":1674691200000,"value":0.0062282588496904},{"timestamp":1674777600000,"value":0.0068652269439048},{"timestamp":1674864000000,"value":0.0065135103390485},{"timestamp":1674950400000,"value":0.0121991052535871},{"timestamp":1675036800000,"value":0.0098760120569682},{"timestamp":1675123200000,"value":0.0180180461006584},{"timestamp":1675209600000,"value":0.0224585822155053},{"timestamp":1675296000000,"value":0.020066833824891},{"timestamp":1675382400000,"value":0.024963004719865},{"timestamp":1675468800000,"value":0.0211751915546465},{"timestamp":1675555200000,"value":0.0230489120557365},{"timestamp":1675641600000,"value":0.0218935082938308},{"timestamp":1675728000000,"value":0.017639500248529},{"timestamp":1675814400000,"value":0.0249431881227989},{"timestamp":1675900800000,"value":0.0295700651941652},{"timestamp":1675987200000,"value":0.016168887156672},{"timestamp":1676073600000,"value":0.0157657888647512},{"timestamp":1676160000000,"value":0.0215235722868693},{"timestamp":1676246400000,"value":0.0256343327931584},{"timestamp":1676332800000,"value":0.0244765872586706},{"timestamp":1676419200000,"value":0.0294757660698014},{"timestamp":1676505600000,"value":0.0168298428834451},{"timestamp":1676592000000,"value":0.0251137130923321},{"timestamp":1676678400000,"value":0.0082457375677656},{"timestamp":1676764800000,"value":0.0060865322661584},{"timestamp":1676851200000,"value":0.0086785401962541},{"timestamp":1676937600000,"value":0.0111961746641418},{"timestamp":1677024000000,"value":0.0176635736631749},{"timestamp":1677110400000,"value":0.0202480648956197},{"timestamp":1677196800000,"value":0.0205089266538452},{"timestamp":1677283200000,"value":0.0097431105943196},{"timestamp":1677369600000,"value":0.0054197569525133},{"timestamp":1677456000000,"value":0.0135318688319482},{"timestamp":1677542400000,"value":0.0151348716818827},{"timestamp":1677628800000,"value":0.0133756020432215},{"timestamp":1677715200000,"value":0.0198761748774944},{"timestamp":1677801600000,"value":0.0258305739734259},{"timestamp":1677888000000,"value":0.0011224170447515},{"timestamp":1677974400000,"value":0},{"timestamp":1678060800000,"value":0.0038687023212353},{"timestamp":1678147200000,"value":0.0062530100556585},{"timestamp":1678233600000,"value":0.0125170311141328},{"timestamp":1678320000000,"value":0},{"timestamp":1678406400000,"value":0},{"timestamp":1678492800000,"value":0.0016997194312001},{"timestamp":1678579200000,"value":0},{"timestamp":1678665600000,"value":0},{"timestamp":1678752000000,"value":0},{"timestamp":1678838400000,"value":0},{"timestamp":1678924800000,"value":0.0030803715612187},{"timestamp":1679011200000,"value":0.00546885674407},{"timestamp":1679097600000,"value":0},{"timestamp":1679184000000,"value":0.0043788509507825},{"timestamp":1679270400000,"value":0.0045648422465121},{"timestamp":1679356800000,"value":0.0008859673054767},{"timestamp":1679443200000,"value":0.008900027347789},{"timestamp":1679529600000,"value":0.0077098522146927},{"timestamp":1679616000000,"value":0.0150512856458786},{"timestamp":1679702400000,"value":0.0170504689027385},{"timestamp":1679788800000,"value":0.0169400058892795},{"timestamp":1679875200000,"value":0.0218168707293354},{"timestamp":1679961600000,"value":0.0205605021064837},{"timestamp":1680048000000,"value":0.0292081871187713},{"timestamp":1680134400000,"value":0.0287636638007619},{"timestamp":1680220800000,"value":0.0390060284402654},{"timestamp":1680307200000,"value":0.0436535609262613},{"timestamp":1680393600000,"value":0.0434358105850102},{"timestamp":1680480000000,"value":0.0470885561969474},{"timestamp":1680566400000,"value":0.061177859144275},{"timestamp":1680652800000,"value":0.062879118270961},{"timestamp":1680739200000,"value":0.0657838283369439},{"timestamp":1680825600000,"value":0.0710047540703843},{"timestamp":1680912000000,"value":0.075608596932779},{"timestamp":1680998400000,"value":0.08027383513758},{"timestamp":1681084800000,"value":0.0869506086595248},{"timestamp":1681171200000,"value":0.0774677930182916},{"timestamp":1681257600000,"value":0.0747408389145689},{"timestamp":1681344000000,"value":0.0853282986699767},{"timestamp":1681430400000,"value":0.075925867401725},{"timestamp":1681516800000,"value":0.0662383759404477},{"timestamp":1681603200000,"value":0.0651636433918103},{"timestamp":1681689600000,"value":0.0610719328155482},{"timestamp":1681776000000,"value":0.0748900140946983},{"timestamp":1681862400000,"value":0.0736771812476474},{"timestamp":1681948800000,"value":0.0694569201811213},{"timestamp":1682035200000,"value":0.06354332327979},{"timestamp":1682121600000,"value":0.0496827045008622},{"timestamp":1682208000000,"value":0.0553180078492542},{"timestamp":1682294400000,"value":0.0542762911379579},{"timestamp":1682380800000,"value":0.0594105873307527},{"timestamp":1682467200000,"value":0.0645955067417628},{"timestamp":1682553600000,"value":0.0728819174888363},{"timestamp":1682640000000,"value":0.0711601629255769},{"timestamp":1682726400000,"value":0.0734137410658738},{"timestamp":1682812800000,"value":0.0716014706446033},{"timestamp":1682899200000,"value":0.0807568262777084},{"timestamp":1682985600000,"value":0.07715505550565},{"timestamp":1683072000000,"value":0.0796965351875213},{"timestamp":1683158400000,"value":0.0821573920223533},{"timestamp":1683244800000,"value":0.0902686465647137},{"timestamp":1683331200000,"value":0.0959194410834187},{"timestamp":1683417600000,"value":0.0995335261023835},{"timestamp":1683504000000,"value":0.0987957596700779},{"timestamp":1683590400000,"value":0.0727744551795103},{"timestamp":1683676800000,"value":0.0722221941564007},{"timestamp":1683763200000,"value":0.0840113469783522},{"timestamp":1683849600000,"value":0.0815258035195109},{"timestamp":1683936000000,"value":0.0906357322811386},{"timestamp":1684022400000,"value":0.0888563196332805},{"timestamp":1684108800000,"value":0.0942309911613176},{"timestamp":1684195200000,"value":0.0987865112156336},{"timestamp":1684281600000,"value":0.1027602080157729},{"timestamp":1684368000000,"value":0.1000593823502564},{"timestamp":1684454400000,"value":0.1107627475564834},{"timestamp":1684540800000,"value":0.1114988646652122},{"timestamp":1684627200000,"value":0.1117593714518892},{"timestamp":1684713600000,"value":0.1088993584827059},{"timestamp":1684800000000,"value":0.1156711527072101},{"timestamp":1684886400000,"value":0.1182636734285281},{"timestamp":1684972800000,"value":0.1220355162509015},{"timestamp":1685059200000,"value":0.123530569577886},{"timestamp":1685145600000,"value":0.1252127676651062},{"timestamp":1685232000000,"value":0.1242601544746617},{"timestamp":1685318400000,"value":0.1170288738812367},{"timestamp":1685404800000,"value":0.1223820724997937},{"timestamp":1685491200000,"value":0.1205888253827203},{"timestamp":1685577600000,"value":0.1237757099890802},{"timestamp":1685664000000,"value":0.1250016058407114},{"timestamp":1685750400000,"value":0.1261085069862039},{"timestamp":1685836800000,"value":0.1273742109399944},{"timestamp":1685923200000,"value":0.1285453042481857},{"timestamp":1686009600000,"value":0.1190190184393603},{"timestamp":1686096000000,"value":0.1339893804161961},{"timestamp":1686182400000,"value":0.1218615003006079},{"timestamp":1686268800000,"value":0.1241707465258588},{"timestamp":1686355200000,"value":0.1188777495985113},{"timestamp":1686441600000,"value":0.0628972775626691},{"timestamp":1686528000000,"value":0.0648699429820121},{"timestamp":1686614400000,"value":0.0666252459835367},{"timestamp":1686700800000,"value":0.0716564467848898},{"timestamp":1686787200000,"value":0.0683474376891754},{"timestamp":1686873600000,"value":0.0721562042231208},{"timestamp":1686960000000,"value":0.0748010405033553},{"timestamp":1687046400000,"value":0.0735432195533028},{"timestamp":1687132800000,"value":0.0774989287520967},{"timestamp":1687219200000,"value":0.0798426717451674},{"timestamp":1687305600000,"value":0.0787932475441211},{"timestamp":1687392000000,"value":0.0595937615525467},{"timestamp":1687478400000,"value":0.0664495491187465},{"timestamp":1687564800000,"value":0.0484363309145487},{"timestamp":1687651200000,"value":0.0527248590404095},{"timestamp":1687737600000,"value":0.0491109286299358},{"timestamp":1687824000000,"value":0.0554025566087423},{"timestamp":1687910400000,"value":0.0577947583607731},{"timestamp":1687996800000,"value":0.0555586816173108},{"timestamp":1688083200000,"value":0.0631997945428055},{"timestamp":1688169600000,"value":0.0728674188156526},{"timestamp":1688256000000,"value":0.0716314620328435},{"timestamp":1688342400000,"value":0.0751017943756557},{"timestamp":1688428800000,"value":0.0717089797118559},{"timestamp":1688515200000,"value":0.0756808852663237},{"timestamp":1688601600000,"value":0.0772442841171503},{"timestamp":1688688000000,"value":0.0689372148835299},{"timestamp":1688774400000,"value":0.0752868757146237},{"timestamp":1688860800000,"value":0.0779294622801325},{"timestamp":1688947200000,"value":0.0800903597761901},{"timestamp":1689033600000,"value":0.0851275964036446},{"timestamp":1689120000000,"value":0.0853867053178814},{"timestamp":1689206400000,"value":0.086677694166968},{"timestamp":1689292800000,"value":0.0669069918011922},{"timestamp":1689379200000,"value":0.0852839006818065},{"timestamp":1689465600000,"value":0.0850656728404007},{"timestamp":1689552000000,"value":0.0900533527807112},{"timestamp":1689638400000,"value":0.0965968886207381},{"timestamp":1689724800000,"value":0.1003309295996435},{"timestamp":1689811200000,"value":0.0986171869862317},{"timestamp":1689897600000,"value":0.1013612845970161},{"timestamp":1689984000000,"value":0.1022558908534507},{"timestamp":1690070400000,"value":0.1022416886989307},{"timestamp":1690156800000,"value":0.1069139805071442},{"timestamp":1690243200000,"value":0.1076368464202269},{"timestamp":1690329600000,"value":0.1053323149945466},{"timestamp":1690416000000,"value":0.1090958260557218},{"timestamp":1690502400000,"value":0.1101911255097878},{"timestamp":1690588800000,"value":0.1101962918259911},{"timestamp":1690675200000,"value":0.1075207080130893},{"timestamp":1690761600000,"value":0.112347634451308},{"timestamp":1690848000000,"value":0.1115760917681251},{"timestamp":1690934400000,"value":0.1222073319876958},{"timestamp":1691020800000,"value":0.1197421260565043},{"timestamp":1691107200000,"value":0.1138035238115282},{"timestamp":1691193600000,"value":0.1147789178910194},{"timestamp":1691280000000,"value":0.1169574919373997},{"timestamp":1691366400000,"value":0.125214556015946},{"timestamp":1691452800000,"value":0.1339155294434653},{"timestamp":1691539200000,"value":0.1386787376275791},{"timestamp":1691625600000,"value":0.1379401733929021},{"timestamp":1691712000000,"value":0.1424519975500334},{"timestamp":1691798400000,"value":0.1462204721836877},{"timestamp":1691884800000,"value":0.1465906679944804},{"timestamp":1691971200000,"value":0.1464364310553444},{"timestamp":1692057600000,"value":0.1510483540347028},{"timestamp":1692144000000,"value":0.1348693674338924},{"timestamp":1692230400000,"value":0.1107547944863635},{"timestamp":1692316800000,"value":0.0541913409201572},{"timestamp":1692403200000,"value":0.0601060772021372},{"timestamp":1692489600000,"value":0.0655734524376661},{"timestamp":1692576000000,"value":0.0674282182202958},{"timestamp":1692662400000,"value":0.0622636060227354},{"timestamp":1692748800000,"value":0.0600836880834669},{"timestamp":1692835200000,"value":0.0680259319054278},{"timestamp":1692921600000,"value":0.0696194517742},{"timestamp":1693008000000,"value":0.0732095996993569},{"timestamp":1693094400000,"value":0.0721908234586764},{"timestamp":1693180800000,"value":0.0744364563038953},{"timestamp":1693267200000,"value":0.0794014630596564},{"timestamp":1693353600000,"value":0.0664737163120289},{"timestamp":1693440000000,"value":0.0789200505126239},{"timestamp":1693526400000,"value":0.0888994464654611},{"timestamp":1693612800000,"value":0.0826013163130657},{"timestamp":1693699200000,"value":0.0838492360864591},{"timestamp":1693785600000,"value":0.0864775919311659},{"timestamp":1693872000000,"value":0.0950065898399797},{"timestamp":1693958400000,"value":0.096468849821449},{"timestamp":1694044800000,"value":0.1086385361145128},{"timestamp":1694131200000,"value":0.1084032317918804},{"timestamp":1694217600000,"value":0.1173097055267974},{"timestamp":1694304000000,"value":0.1169820509093071},{"timestamp":1694390400000,"value":0.1037517289300814},{"timestamp":1694476800000,"value":0.0823870482818563},{"timestamp":1694563200000,"value":0.0901993961785624},{"timestamp":1694649600000,"value":0.0984975253372294},{"timestamp":1694736000000,"value":0.1000400056749535},{"timestamp":1694822400000,"value":0.1002746868875297},{"timestamp":1694908800000,"value":0.0973492904367388},{"timestamp":1694995200000,"value":0.1086067337677977},{"timestamp":1695081600000,"value":0.1145814742794674},{"timestamp":1695168000000,"value":0.1090362284802579},{"timestamp":1695254400000,"value":0.1128161415780217},{"timestamp":1695340800000,"value":0.1191508373137718},{"timestamp":1695427200000,"value":0.1222523964416623},{"timestamp":1695513600000,"value":0.1239183072374901},{"timestamp":1695600000000,"value":0.1238643099536232},{"timestamp":1695686400000,"value":0.1278093351998502},{"timestamp":1695772800000,"value":0.1330704376079574},{"timestamp":1695859200000,"value":0.1396024383111192},{"timestamp":1695945600000,"value":0.1405112255922574},{"timestamp":1696032000000,"value":0.1354544293192365},{"timestamp":1696118400000,"value":0.1307681688305799},{"timestamp":1696204800000,"value":0.110930786820647},{"timestamp":1696291200000,"value":0.1297749822926406},{"timestamp":1696377600000,"value":0.1333266971848507},{"timestamp":1696464000000,"value":0.1380565223562715},{"timestamp":1696550400000,"value":0.1377287294274288},{"timestamp":1696636800000,"value":0.1391900201936538},{"timestamp":1696723200000,"value":0.141345219583798},{"timestamp":1696809600000,"value":0.1460644173546899},{"timestamp":1696896000000,"value":0.1335610542189548},{"timestamp":1696982400000,"value":0.1355625360215493},{"timestamp":1697068800000,"value":0.1340137885063321},{"timestamp":1697155200000,"value":0.1320092895861752},{"timestamp":1697241600000,"value":0.1355804589124882},{"timestamp":1697328000000,"value":0.1338267705769622},{"timestamp":1697414400000,"value":0.1370575971535696},{"timestamp":1697500800000,"value":0.1313061961815975},{"timestamp":1697587200000,"value":0.1431810811980469},{"timestamp":1697673600000,"value":0.1430826557397953},{"timestamp":1697760000000,"value":0.1450632290343865},{"timestamp":1697846400000,"value":0.1512160360093823},{"timestamp":1697932800000,"value":0.1431563749579561},{"timestamp":1698019200000,"value":0.1370318164441404},{"timestamp":1698105600000,"value":0.1092161653319759},{"timestamp":1698192000000,"value":0.1061489152646737},{"timestamp":1698278400000,"value":0.1011915376205204},{"timestamp":1698364800000,"value":0.1012482525488872},{"timestamp":1698451200000,"value":0.1080079296421185},{"timestamp":1698537600000,"value":0.10414460059425},{"timestamp":1698624000000,"value":0.0958702647192001},{"timestamp":1698710400000,"value":0.0932710918024228},{"timestamp":1698796800000,"value":0.1018338557029292},{"timestamp":1698883200000,"value":0.1025925562876094},{"timestamp":1698969600000,"value":0.1066889133166251},{"timestamp":1699056000000,"value":0.1175994101067224},{"timestamp":1699142400000,"value":0.1132226959188177},{"timestamp":1699228800000,"value":0.1019738577698296},{"timestamp":1699315200000,"value":0.0888217937243257},{"timestamp":1699401600000,"value":0.0997109356755109},{"timestamp":1699488000000,"value":0.0967761720743237},{"timestamp":1699574400000,"value":0.1066821778656362},{"timestamp":1699660800000,"value":0.1112642620675981},{"timestamp":1699747200000,"value":0.1128466618198281},{"timestamp":1699833600000,"value":0.1111818924927222},{"timestamp":1699920000000,"value":0.1192171798624254},{"timestamp":1700006400000,"value":0.1218915311151467},{"timestamp":1700092800000,"value":0.1240733931507103},{"timestamp":1700179200000,"value":0.1269812061161407},{"timestamp":1700265600000,"value":0.1303911448731465},{"timestamp":1700352000000,"value":0.1386700505168155},{"timestamp":1700438400000,"value":0.1388840526959482},{"timestamp":1700524800000,"value":0.1423560053424253},{"timestamp":1700611200000,"value":0.1358584254477589},{"timestamp":1700697600000,"value":0.1481519242746992},{"timestamp":1700784000000,"value":0.1502353551117939},{"timestamp":1700870400000,"value":0.1501354049560053},{"timestamp":1700956800000,"value":0.1438985121001114},{"timestamp":1701043200000,"value":0.1504980498315628},{"timestamp":1701129600000,"value":0.1511170409613241},{"timestamp":1701216000000,"value":0.1533523251631427},{"timestamp":1701302400000,"value":0.1618130115374167},{"timestamp":1701388800000,"value":0.1638128589131632},{"timestamp":1701475200000,"value":0.1622232557107716},{"timestamp":1701561600000,"value":0.1537350375359139},{"timestamp":1701648000000,"value":0.1547167773175155},{"timestamp":1701734400000,"value":0.1611907043531992},{"timestamp":1701820800000,"value":0.156806536952658},{"timestamp":1701907200000,"value":0.1609332110248669},{"timestamp":1701993600000,"value":0.1528277388038122},{"timestamp":1702080000000,"value":0.1357974874971194},{"timestamp":1702166400000,"value":0.1327968671588085},{"timestamp":1702252800000,"value":0.1286769775284967},{"timestamp":1702339200000,"value":0.1450653214188824},{"timestamp":1702425600000,"value":0.1464363195616525},{"timestamp":1702512000000,"value":0.1459492990411516},{"timestamp":1702598400000,"value":0.1472877902089975},{"timestamp":1702684800000,"value":0.1510387708851108},{"timestamp":1702771200000,"value":0.1479174766754093},{"timestamp":1702857600000,"value":0.1499533916503508},{"timestamp":1702944000000,"value":0.1543796553189397},{"timestamp":1703030400000,"value":0.1543266156600183},{"timestamp":1703116800000,"value":0.1534862365982117},{"timestamp":1703203200000,"value":0.145611261970745},{"timestamp":1703289600000,"value":0.1415387892892687},{"timestamp":1703376000000,"value":0.1423106358397472},{"timestamp":1703462400000,"value":0.1397758204240643},{"timestamp":1703548800000,"value":0.1316252961043272},{"timestamp":1703635200000,"value":0.1399025948403057},{"timestamp":1703721600000,"value":0.1374882916265788},{"timestamp":1703808000000,"value":0.1395009257372045},{"timestamp":1703894400000,"value":0.1445477664802463},{"timestamp":1703980800000,"value":0.1431999694172982},{"timestamp":1704067200000,"value":0.1467377245234491},{"timestamp":1704153600000,"value":0.149205125798897},{"timestamp":1704240000000,"value":0.1513863718330587},{"timestamp":1704326400000,"value":0.1279619257268255},{"timestamp":1704412800000,"value":0.1309761851868666},{"timestamp":1704499200000,"value":0.1221575944881821},{"timestamp":1704585600000,"value":0.1181468205979185},{"timestamp":1704672000000,"value":0.1108435517081051},{"timestamp":1704758400000,"value":0.1226518936552347},{"timestamp":1704844800000,"value":0.1202616133514149},{"timestamp":1704931200000,"value":0.1173912940790764},{"timestamp":1705017600000,"value":0.1114882767831253},{"timestamp":1705104000000,"value":0.1178208561276278},{"timestamp":1705190400000,"value":0.1171997162306966},{"timestamp":1705276800000,"value":0.120968840789294},{"timestamp":1705363200000,"value":0.1228144716642499},{"timestamp":1705449600000,"value":0.1216697952412766},{"timestamp":1705536000000,"value":0.1239504728795285},{"timestamp":1705622400000,"value":0.1195052398603013},{"timestamp":1705708800000,"value":0.1172877850099367},{"timestamp":1705795200000,"value":0.1194945670366883},{"timestamp":1705881600000,"value":0.1171498237454036},{"timestamp":1705968000000,"value":0.106729848263469},{"timestamp":1706054400000,"value":0.099809794969956},{"timestamp":1706140800000,"value":0.1024593313091254},{"timestamp":1706227200000,"value":0.1040783639365644},{"timestamp":1706313600000,"value":0.1049048566656604},{"timestamp":1706400000000,"value":0.1020886882562905},{"timestamp":1706486400000,"value":0.1037860689361174},{"timestamp":1706572800000,"value":0.1053472021649549},{"timestamp":1706659200000,"value":0.1076516647138941},{"timestamp":1706745600000,"value":0.1066515269246268},{"timestamp":1706832000000,"value":0.1112584229321747},{"timestamp":1706918400000,"value":0.1158520698215066},{"timestamp":1707004800000,"value":0.1193585487182884},{"timestamp":1707091200000,"value":0.1203521040092204},{"timestamp":1707177600000,"value":0.1258228247851417},{"timestamp":1707264000000,"value":0.1243392989286524},{"timestamp":1707350400000,"value":0.1221669564103625},{"timestamp":1707436800000,"value":0.1205582433553125},{"timestamp":1707523200000,"value":0.1063966425501826},{"timestamp":1707609600000,"value":0.1064120670092189},{"timestamp":1707696000000,"value":0.1096986959753398},{"timestamp":1707782400000,"value":0.1028163404836971},{"timestamp":1707868800000,"value":0.1068644975936519},{"timestamp":1707955200000,"value":0.0973258624316714},{"timestamp":1708041600000,"value":0.0868031690645095},{"timestamp":1708128000000,"value":0.0898356622360597},{"timestamp":1708214400000,"value":0.0972732164683806},{"timestamp":1708300800000,"value":0.0944183439479275},{"timestamp":1708387200000,"value":0.0871238045476773},{"timestamp":1708473600000,"value":0.0961000123576072},{"timestamp":1708560000000,"value":0.103888569671861},{"timestamp":1708646400000,"value":0.1018062358127042},{"timestamp":1708732800000,"value":0.1012297581362868},{"timestamp":1708819200000,"value":0.1004270161641341},{"timestamp":1708905600000,"value":0.1002071180688007},{"timestamp":1708992000000,"value":0.0902171177605445},{"timestamp":1709078400000,"value":0.084147746478447},{"timestamp":1709164800000,"value":0.0916655499414258},{"timestamp":1709251200000,"value":0.092288339687962},{"timestamp":1709337600000,"value":0.0800532558825238},{"timestamp":1709424000000,"value":0.0681766694443442},{"timestamp":1709510400000,"value":0.0779678805989496},{"timestamp":1709596800000,"value":0.0726857730640733},{"timestamp":1709683200000,"value":0.0833232704101562},{"timestamp":1709769600000,"value":0.0885287148272542},{"timestamp":1709856000000,"value":0.0854232653008553},{"timestamp":1709942400000,"value":0.088796920430846},{"timestamp":1710028800000,"value":0.0874907815503513},{"timestamp":1710115200000,"value":0.0860925760150442},{"timestamp":1710201600000,"value":0.0904747699083259},{"timestamp":1710288000000,"value":0.1016374786164527},{"timestamp":1710374400000,"value":0.0993339316032117},{"timestamp":1710460800000,"value":0.10238940262566},{"timestamp":1710547200000,"value":0.0948293770973608},{"timestamp":1710633600000,"value":0.0924961700078835},{"timestamp":1710720000000,"value":0.0959835880816593},{"timestamp":1710806400000,"value":0.0949477787071644},{"timestamp":1710892800000,"value":0.0808052180948918},{"timestamp":1710979200000,"value":0.0926659121372326},{"timestamp":1711065600000,"value":0.0920723217934888},{"timestamp":1711152000000,"value":0.0914788992473656},{"timestamp":1711238400000,"value":0.0954216521959699},{"timestamp":1711324800000,"value":0.0931328948456994},{"timestamp":1711411200000,"value":0.0820349878581444},{"timestamp":1711497600000,"value":0.07722341077018},{"timestamp":1711584000000,"value":0.0847891379564847},{"timestamp":1711670400000,"value":0.0786695160352514},{"timestamp":1711756800000,"value":0.0804140908208706},{"timestamp":1711843200000,"value":0.0848727685191355},{"timestamp":1711929600000,"value":0.0845260615357401},{"timestamp":1712016000000,"value":0.0863275899169978},{"timestamp":1712102400000,"value":0.0694265616020119},{"timestamp":1712188800000,"value":0.0683755861997885},{"timestamp":1712275200000,"value":0.0778402005212748},{"timestamp":1712361600000,"value":0.0824879967040875},{"timestamp":1712448000000,"value":0.086622251113856},{"timestamp":1712534400000,"value":0.0859515868177549},{"timestamp":1712620800000,"value":0.0794525409374301},{"timestamp":1712707200000,"value":0.0877211097853253},{"timestamp":1712793600000,"value":0.088898638012338},{"timestamp":1712880000000,"value":0.0873794790634036},{"timestamp":1712966400000,"value":0.0526079119504482},{"timestamp":1713052800000,"value":0.0166204517946714},{"timestamp":1713139200000,"value":0.0264130800893901},{"timestamp":1713225600000,"value":0.0284341688787495},{"timestamp":1713312000000,"value":0.0298635342584921},{"timestamp":1713398400000,"value":0.033212208581313},{"timestamp":1713484800000,"value":0.0371840410203246},{"timestamp":1713571200000,"value":0.0366213380043878},{"timestamp":1713657600000,"value":0.0253563807294243},{"timestamp":1713744000000,"value":0.0287641810057567},{"timestamp":1713830400000,"value":0.0235502463049806},{"timestamp":1713916800000,"value":0.026861936536204},{"timestamp":1714003200000,"value":0.0249233469804144},{"timestamp":1714089600000,"value":0.0257552631487415},{"timestamp":1714176000000,"value":0.0227073592226946},{"timestamp":1714262400000,"value":0.0268759283727339},{"timestamp":1714348800000,"value":0.0287783440300143},{"timestamp":1714435200000,"value":0.029151290695074},{"timestamp":1714521600000,"value":0.0179403888407674},{"timestamp":1714608000000,"value":0.021606547526233},{"timestamp":1714694400000,"value":0.0248524462056416},{"timestamp":1714780800000,"value":0.0300020225551916},{"timestamp":1714867200000,"value":0.0310610591293087},{"timestamp":1714953600000,"value":0.0327754948204567},{"timestamp":1715040000000,"value":0.0377241742898079},{"timestamp":1715126400000,"value":0.0337847800540477},{"timestamp":1715212800000,"value":0.0328173742553391},{"timestamp":1715299200000,"value":0.0346481741620409},{"timestamp":1715385600000,"value":0.0312610519500176},{"timestamp":1715472000000,"value":0.0311592048535096},{"timestamp":1715558400000,"value":0.0304359519623163},{"timestamp":1715644800000,"value":0.0359071515581878},{"timestamp":1715731200000,"value":0.0340814346608834},{"timestamp":1715817600000,"value":0.0444950535515359},{"timestamp":1715904000000,"value":0.0480174607240238},{"timestamp":1715990400000,"value":0.0399620539896455},{"timestamp":1716076800000,"value":0.0378684534260399},{"timestamp":1716163200000,"value":0.0385088563384733},{"timestamp":1716249600000,"value":0.0228474305068232},{"timestamp":1716336000000,"value":0.0267895232299669},{"timestamp":1716422400000,"value":0.0338038106225569},{"timestamp":1716508800000,"value":0.0400704600658389},{"timestamp":1716595200000,"value":0.0424307677578713},{"timestamp":1716681600000,"value":0.0445707391705336},{"timestamp":1716768000000,"value":0.0464092844324256},{"timestamp":1716854400000,"value":0.0449531353246956},{"timestamp":1716940800000,"value":0.0535943626545414},{"timestamp":1717027200000,"value":0.0563014959796721},{"timestamp":1717113600000,"value":0.0542311958867215},{"timestamp":1717200000000,"value":0.0545207506407961},{"timestamp":1717286400000,"value":0.055250740905796},{"timestamp":1717372800000,"value":0.0551781632673272},{"timestamp":1717459200000,"value":0.0654746927173361},{"timestamp":1717545600000,"value":0.0657521561759065},{"timestamp":1717632000000,"value":0.0598464975385693},{"timestamp":1717718400000,"value":0.0623830941462816},{"timestamp":1717804800000,"value":0.0497816836787362},{"timestamp":1717891200000,"value":0.0364420966032716},{"timestamp":1717977600000,"value":0.0425513854676722},{"timestamp":1718064000000,"value":0.0417362100323699},{"timestamp":1718150400000,"value":0.0259154153849541},{"timestamp":1718236800000,"value":0.0437615926130668},{"timestamp":1718323200000,"value":0.0274212109152032},{"timestamp":1718409600000,"value":0.01797879640373},{"timestamp":1718496000000,"value":0.0260872997658587},{"timestamp":1718582400000,"value":0.0295707708878002},{"timestamp":1718668800000,"value":0.0128504427817904},{"timestamp":1718755200000,"value":0},{"timestamp":1718841600000,"value":0.0031791764928953},{"timestamp":1718928000000,"value":0.0048777955479391},{"timestamp":1719014400000,"value":0.0054971639461863},{"timestamp":1719100800000,"value":0.0086451260767212},{"timestamp":1719187200000,"value":0.0057510907578383},{"timestamp":1719273600000,"value":0.0069182937115915},{"timestamp":1719360000000,"value":0.0170975725327211},{"timestamp":1719446400000,"value":0.0153019080879812},{"timestamp":1719532800000,"value":0.0153730871277914},{"timestamp":1719619200000,"value":0.0248417309873165},{"timestamp":1719705600000,"value":0.0241392811072615},{"timestamp":1719792000000,"value":0.0294622560335209},{"timestamp":1719878400000,"value":0.0345075581819878},{"timestamp":1719964800000,"value":0.0316698901576573},{"timestamp":1720051200000,"value":0.0269855910473506},{"timestamp":1720137600000,"value":0.0005748399692191},{"timestamp":1720224000000,"value":0.0086476937250026},{"timestamp":1720310400000,"value":0.0276990700086144},{"timestamp":1720396800000,"value":0.0120768298429067},{"timestamp":1720483200000,"value":0.0223929660057116},{"timestamp":1720569600000,"value":0.0266831257945797},{"timestamp":1720656000000,"value":0.0259195631717495},{"timestamp":1720742400000,"value":0.0263252521318613},{"timestamp":1720828800000,"value":0.0289546359255404},{"timestamp":1720915200000,"value":0.0289026012707518},{"timestamp":1721001600000,"value":0.0267465446517213},{"timestamp":1721088000000,"value":0.0148171328986523},{"timestamp":1721174400000,"value":0.0236499235257534},{"timestamp":1721260800000,"value":0.023284949580389},{"timestamp":1721347200000,"value":0.0232435478875716},{"timestamp":1721433600000,"value":0.0226759536180961},{"timestamp":1721520000000,"value":0.0214428279779163},{"timestamp":1721606400000,"value":0.0258548290469422},{"timestamp":1721692800000,"value":0.0388889730693774},{"timestamp":1721779200000,"value":0.0443442989708509},{"timestamp":1721865600000,"value":0.0389967037814015},{"timestamp":1721952000000,"value":0.0337217550026684},{"timestamp":1722038400000,"value":0.0487008868785875},{"timestamp":1722124800000,"value":0.0498834418899422},{"timestamp":1722211200000,"value":0.0492953347128942},{"timestamp":1722297600000,"value":0.0505624123982631},{"timestamp":1722384000000,"value":0.0528244024378188},{"timestamp":1722470400000,"value":0.0498998908079461},{"timestamp":1722556800000,"value":0.0505307371733972},{"timestamp":1722643200000,"value":0.0258315667011861},{"timestamp":1722729600000,"value":0.0139699023860427},{"timestamp":1722816000000,"value":0},{"timestamp":1722902400000,"value":0},{"timestamp":1722988800000,"value":0.0117245484400857},{"timestamp":1723075200000,"value":0.0074164703279363},{"timestamp":1723161600000,"value":0.0162972464251219},{"timestamp":1723248000000,"value":0.0162000359170635},{"timestamp":1723334400000,"value":0.0159407957411681},{"timestamp":1723420800000,"value":0.011355593447661},{"timestamp":1723507200000,"value":0.0201256651329548},{"timestamp":1723593600000,"value":0.019531745724688},{"timestamp":1723680000000,"value":0.0217759717925448},{"timestamp":1723766400000,"value":0.0163001518306781},{"timestamp":1723852800000,"value":0.0173280523601477},{"timestamp":1723939200000,"value":0.0195442738161241},{"timestamp":1724025600000,"value":0.0232726697152768},{"timestamp":1724112000000,"value":0.0242190604687523},{"timestamp":1724198400000,"value":0.0235556449938944},{"timestamp":1724284800000,"value":0.005777135038869},{"timestamp":1724371200000,"value":0.0008666608344414},{"timestamp":1724457600000,"value":0},{"timestamp":1724544000000,"value":0},{"timestamp":1724630400000,"value":0.0133352472344606},{"timestamp":1724716800000,"value":0.0182677616684081},{"timestamp":1724803200000,"value":0.0140057575980734},{"timestamp":1724889600000,"value":0.0158757868184869},{"timestamp":1724976000000,"value":0.0176238854692909},{"timestamp":1725062400000,"value":0.0169901667543664},{"timestamp":1725148800000,"value":0.0200824918812214},{"timestamp":1725235200000,"value":0.0171356157953058},{"timestamp":1725321600000,"value":0.0233941964921472},{"timestamp":1725408000000,"value":0.0184972795625565},{"timestamp":1725494400000,"value":0.022203464571141},{"timestamp":1725580800000,"value":0.0175664924914651},{"timestamp":1725667200000,"value":0.0111107423810636},{"timestamp":1725753600000,"value":0.0156887082233322},{"timestamp":1725840000000,"value":0.0244689857394906},{"timestamp":1725926400000,"value":0.0183323606125521},{"timestamp":1726012800000,"value":0.0169790316344137},{"timestamp":1726099200000,"value":0.0220319690963899},{"timestamp":1726185600000,"value":0.0188727341930949},{"timestamp":1726272000000,"value":0.0172179953361902},{"timestamp":1726358400000,"value":0.0235916785177003},{"timestamp":1726444800000,"value":0.0220264146378634},{"timestamp":1726531200000,"value":0.0170900609265987},{"timestamp":1726617600000,"value":0.0232443882034475},{"timestamp":1726704000000,"value":0.0241527142069916},{"timestamp":1726790400000,"value":0.0160232292891009},{"timestamp":1726876800000,"value":0.0120629912445611},{"timestamp":1726963200000,"value":0.00436055173402},{"timestamp":1727049600000,"value":0.0132117561307522},{"timestamp":1727136000000,"value":0.0074232980116711},{"timestamp":1727222400000,"value":0.0006033686724754},{"timestamp":1727308800000,"value":0.0003466314092687},{"timestamp":1727395200000,"value":0},{"timestamp":1727481600000,"value":0},{"timestamp":1727568000000,"value":0.0071330049924001},{"timestamp":1727654400000,"value":0.0117118468952362},{"timestamp":1727740800000,"value":0.0072642380050987},{"timestamp":1727827200000,"value":0.0022209360030526},{"timestamp":1727913600000,"value":0},{"timestamp":1728000000000,"value":0},{"timestamp":1728086400000,"value":0.0078891374582451},{"timestamp":1728172800000,"value":0.0058028976658709},{"timestamp":1728259200000,"value":0.0093070446242681},{"timestamp":1728345600000,"value":0.0131237657559423},{"timestamp":1728432000000,"value":0.0123461188458591},{"timestamp":1728518400000,"value":0.0112184187406009},{"timestamp":1728604800000,"value":0.0124304396382259},{"timestamp":1728691200000,"value":0.0206778801837704},{"timestamp":1728777600000,"value":0.0181979031729975},{"timestamp":1728864000000,"value":0.0197429516068795},{"timestamp":1728950400000,"value":0.006743138566615},{"timestamp":1729036800000,"value":0.0136165174993042},{"timestamp":1729123200000,"value":0.0176077808350801},{"timestamp":1729209600000,"value":0.0215361141019245},{"timestamp":1729296000000,"value":0.0251641926868889},{"timestamp":1729382400000,"value":0.0185433804182069},{"timestamp":1729468800000,"value":0},{"timestamp":1729555200000,"value":0.0114275900014475},{"timestamp":1729641600000,"value":0.0195512089151687},{"timestamp":1729728000000,"value":0.026475445145557},{"timestamp":1729814400000,"value":0.0239545820028339},{"timestamp":1729900800000,"value":0.0167041374071298},{"timestamp":1729987200000,"value":0.0181553627197461},{"timestamp":1730073600000,"value":0.020629805218968},{"timestamp":1730160000000,"value":0.0196772273990078},{"timestamp":1730246400000,"value":0.0165476255494283},{"timestamp":1730332800000,"value":0.019028018418211},{"timestamp":1730419200000,"value":0.0220645449145963},{"timestamp":1730505600000,"value":0.0217849091070297},{"timestamp":1730592000000,"value":0.0211454704996184},{"timestamp":1730678400000,"value":0.0122826835972393},{"timestamp":1730764800000,"value":0.0038942299310263},{"timestamp":1730851200000,"value":0.0173844564462321},{"timestamp":1730937600000,"value":0.0236401499688217},{"timestamp":1731024000000,"value":0.015645069550465},{"timestamp":1731110400000,"value":0.0056613222912325},{"timestamp":1731196800000,"value":0.0018486755462856},{"timestamp":1731283200000,"value":0},{"timestamp":1731369600000,"value":0},{"timestamp":1731456000000,"value":0.0189991919668629},{"timestamp":1731542400000,"value":0.0217338048183342},{"timestamp":1731628800000,"value":0.0257800713175947},{"timestamp":1731715200000,"value":0.0210977083539794},{"timestamp":1731801600000,"value":0.0157096781346171},{"timestamp":1731888000000,"value":0.0181802496999925},{"timestamp":1731974400000,"value":0.0134362464612081},{"timestamp":1732060800000,"value":0.0154397455859167},{"timestamp":1732147200000,"value":0.0155427273219308},{"timestamp":1732233600000,"value":0.0179281603535744},{"timestamp":1732320000000,"value":0.0112385344472143},{"timestamp":1732406400000,"value":0.0001832523353274},{"timestamp":1732492800000,"value":0},{"timestamp":1732579200000,"value":0.0100098192362955},{"timestamp":1732665600000,"value":0.0150425252401089},{"timestamp":1732752000000,"value":0.0168131607994034},{"timestamp":1732838400000,"value":0.0146498164953637},{"timestamp":1732924800000,"value":0.0103687822499658},{"timestamp":1733011200000,"value":0.0104338334277421},{"timestamp":1733097600000,"value":0.0086386355845619},{"timestamp":1733184000000,"value":0.0076434828766141},{"timestamp":1733270400000,"value":0},{"timestamp":1733356800000,"value":0},{"timestamp":1733443200000,"value":0.0094094107698286},{"timestamp":1733529600000,"value":0.0070048186608296},{"timestamp":1733616000000,"value":0.0079819559269954},{"timestamp":1733702400000,"value":0.0089124670449283},{"timestamp":1733788800000,"value":0},{"timestamp":1733875200000,"value":0},{"timestamp":1733961600000,"value":0.0182902531197461},{"timestamp":1734048000000,"value":0.0220437991660446},{"timestamp":1734134400000,"value":0.0265703237442264},{"timestamp":1734220800000,"value":0.0251598666749824},{"timestamp":1734307200000,"value":0.02601179851342},{"timestamp":1734393600000,"value":0.0259000409344688},{"timestamp":1734480000000,"value":0.0306331912194217},{"timestamp":1734566400000,"value":0.0146251533361454},{"timestamp":1734652800000,"value":0},{"timestamp":1734739200000,"value":0.0125323769475439},{"timestamp":1734825600000,"value":0.0034970750279183},{"timestamp":1734912000000,"value":0.0042995318535469},{"timestamp":1734998400000,"value":0.0106698235551178},{"timestamp":1735084800000,"value":0.0160328178328033},{"timestamp":1735171200000,"value":0.0198380790550042},{"timestamp":1735257600000,"value":0.0256689863882905},{"timestamp":1735344000000,"value":0.0250608754043314},{"timestamp":1735430400000,"value":0.0243388256254269},{"timestamp":1735516800000,"value":0.0249690382003116},{"timestamp":1735603200000,"value":0.0311948350653724},{"timestamp":1735689600000,"value":0.0355095134807318},{"timestamp":1735776000000,"value":0.0475950241844085},{"timestamp":1735862400000,"value":0.0446777130578849},{"timestamp":1735948800000,"value":0.0332544025050471},{"timestamp":1736035200000,"value":0.0337250150246557},{"timestamp":1736121600000,"value":0.0394348476670296},{"timestamp":1736208000000,"value":0.0362365300269879},{"timestamp":1736294400000,"value":0.030195035469706},{"timestamp":1736380800000,"value":0.0174187463123066},{"timestamp":1736467200000,"value":0.0055413118187763},{"timestamp":1736553600000,"value":0.0151302587127712},{"timestamp":1736640000000,"value":0.018180308766686},{"timestamp":1736726400000,"value":0.0193631914074799},{"timestamp":1736812800000,"value":0.0155465149098769},{"timestamp":1736899200000,"value":0.027143559621344},{"timestamp":1736985600000,"value":0.0313135771889976},{"timestamp":1737072000000,"value":0.0326577694758892},{"timestamp":1737158400000,"value":0.0265675151991426},{"timestamp":1737244800000,"value":0.0189489516791822},{"timestamp":1737331200000,"value":0.0314331872023494},{"timestamp":1737417600000,"value":0.0314109064996113},{"timestamp":1737504000000,"value":0.0311828531340185},{"timestamp":1737590400000,"value":0.0212828755912614},{"timestamp":1737676800000,"value":0.0223040212800967},{"timestamp":1737763200000,"value":0.0185925144995886},{"timestamp":1737849600000,"value":0.0217191296197537},{"timestamp":1737936000000,"value":0.0235082981477186},{"timestamp":1738022400000,"value":0.0146794039782772},{"timestamp":1738108800000,"value":0},{"timestamp":1738195200000,"value":0.0085938806576525},{"timestamp":1738281600000,"value":0.0178182570508666},{"timestamp":1738368000000,"value":0.0244316579820479},{"timestamp":1738454400000,"value":0.0179702217869257},{"timestamp":1738540800000,"value":0},{"timestamp":1738627200000,"value":0},{"timestamp":1738713600000,"value":0},{"timestamp":1738800000000,"value":0},{"timestamp":1738886400000,"value":0},{"timestamp":1738972800000,"value":0.0026897465528779},{"timestamp":1739059200000,"value":0.0098361089244007},{"timestamp":1739145600000,"value":0.0108717963472991},{"timestamp":1739232000000,"value":0.0180521117805905},{"timestamp":1739318400000,"value":0.0209068167241728},{"timestamp":1739404800000,"value":0.0313999396218838},{"timestamp":1739491200000,"value":0.0375987074557047},{"timestamp":1739577600000,"value":0.0399686821316192},{"timestamp":1739664000000,"value":0.0433186575825617},{"timestamp":1739750400000,"value":0.0428913225682297},{"timestamp":1739836800000,"value":0.0540724768357304},{"timestamp":1739923200000,"value":0.0460735032268321},{"timestamp":1740009600000,"value":0.0503944778271401},{"timestamp":1740096000000,"value":0.0589036167019192},{"timestamp":1740182400000,"value":0.071760142332487},{"timestamp":1740268800000,"value":0.0748731457582864},{"timestamp":1740355200000,"value":0.076684940896275},{"timestamp":1740441600000,"value":0.0457582174162655},{"timestamp":1740528000000,"value":0.0514528202247785},{"timestamp":1740614400000,"value":0.0540855175535648},{"timestamp":1740700800000,"value":0.0595278675196654},{"timestamp":1740787200000,"value":0.0680663389296535},{"timestamp":1740873600000,"value":0.0670643495091337},{"timestamp":1740960000000,"value":0.038181919763861},{"timestamp":1741046400000,"value":0.0734011179508414},{"timestamp":1741132800000,"value":0.073959993577604},{"timestamp":1741219200000,"value":0.0742716123438381},{"timestamp":1741305600000,"value":0.0745338400407472},{"timestamp":1741392000000,"value":0.0733860042281816},{"timestamp":1741478400000,"value":0.0745777757077673},{"timestamp":1741564800000,"value":0.0582890236948956},{"timestamp":1741651200000,"value":0.0432886879774169},{"timestamp":1741737600000,"value":0.0533759147200192},{"timestamp":1741824000000,"value":0.0595721714909328},{"timestamp":1741910400000,"value":0.0577600399037746},{"timestamp":1741996800000,"value":0.0638653085539263},{"timestamp":1742083200000,"value":0.0639975718238456},{"timestamp":1742169600000,"value":0.0664783886127642},{"timestamp":1742256000000,"value":0.0689924583466873},{"timestamp":1742342400000,"value":0.0728840016424951},{"timestamp":1742428800000,"value":0.0688613767134569},{"timestamp":1742515200000,"value":0.0788598493967103},{"timestamp":1742601600000,"value":0.0763803696380075},{"timestamp":1742688000000,"value":0.0820034426075957},{"timestamp":1742774400000,"value":0.0891106465931462},{"timestamp":1742860800000,"value":0.0862231150988992},{"timestamp":1742947200000,"value":0.0805716175159203},{"timestamp":1743033600000,"value":0.087248575248387},{"timestamp":1743120000000,"value":0.0898966481895157},{"timestamp":1743206400000,"value":0.0847081487235451},{"timestamp":1743292800000,"value":0.0762619970848818},{"timestamp":1743379200000,"value":0.0758431113511308},{"timestamp":1743465600000,"value":0.0829930156757712},{"timestamp":1743552000000,"value":0.0847006421545168},{"timestamp":1743638400000,"value":0.0759520931002262},{"timestamp":1743724800000,"value":0.0772017469426149},{"timestamp":1743811200000,"value":0.0825411310925308},{"timestamp":1743897600000,"value":0.0823246837861102},{"timestamp":1743984000000,"value":0.0510064051501061},{"timestamp":1744070400000,"value":0.0483995052074341},{"timestamp":1744156800000,"value":0.0347574545647166},{"timestamp":1744243200000,"value":0.0620072947244962},{"timestamp":1744329600000,"value":0.0600252040374494},{"timestamp":1744416000000,"value":0.0655360062671998},{"timestamp":1744502400000,"value":0.0595855235144963},{"timestamp":1744588800000,"value":0.0650151638753767},{"timestamp":1744675200000,"value":0.0698621403592872},{"timestamp":1744761600000,"value":0.0696220209736565},{"timestamp":1744848000000,"value":0.0666024357439911},{"timestamp":1744934400000,"value":0.0710057540607977},{"timestamp":1745020800000,"value":0.0748255816585894},{"timestamp":1745107200000,"value":0.0700417727454371},{"timestamp":1745193600000,"value":0.0777344949705506},{"timestamp":1745280000000,"value":0.0791059121006507},{"timestamp":1745366400000,"value":0.0625460046911925},{"timestamp":1745452800000,"value":0.0577911473096681},{"timestamp":1745539200000,"value":0.0421880578322458},{"timestamp":1745625600000,"value":0.0405097751809946},{"timestamp":1745712000000,"value":0.0405712714513512},{"timestamp":1745798400000,"value":0.0523118166964508},{"timestamp":1745884800000,"value":0.0535448521225422},{"timestamp":1745971200000,"value":0.0566159589358057},{"timestamp":1746057600000,"value":0.0602435958532093},{"timestamp":1746144000000,"value":0.0673475802570108},{"timestamp":1746230400000,"value":0.0705543627198046},{"timestamp":1746316800000,"value":0.074697208371394},{"timestamp":1746403200000,"value":0.0699547608937044},{"timestamp":1746489600000,"value":0.0671917550518799},{"timestamp":1746576000000,"value":0.0683786212741},{"timestamp":1746662400000,"value":0.0711654084511235},{"timestamp":1746748800000,"value":0.0530802909236603},{"timestamp":1746835200000,"value":0.0412549757367075},{"timestamp":1746921600000,"value":0.0185379141570627},{"timestamp":1747008000000,"value":0.0295218939020239},{"timestamp":1747094400000,"value":0.0338481639413326},{"timestamp":1747180800000,"value":0.0347564504862775},{"timestamp":1747267200000,"value":0.0374301697966249},{"timestamp":1747353600000,"value":0.0443958642595407},{"timestamp":1747440000000,"value":0.0447032570061624},{"timestamp":1747526400000,"value":0.0414843532671889},{"timestamp":1747612800000,"value":0.048000651429562},{"timestamp":1747699200000,"value":0.0432644800443196},{"timestamp":1747785600000,"value":0.0444111488162341},{"timestamp":1747872000000,"value":0.0501171946326315},{"timestamp":1747958400000,"value":0.037895719505295},{"timestamp":1748044800000,"value":0.056352498873795},{"timestamp":1748131200000,"value":0.0577386675263243},{"timestamp":1748217600000,"value":0.0602100050930404},{"timestamp":1748304000000,"value":0.0616526651760782},{"timestamp":1748390400000,"value":0.0640690995617991},{"timestamp":1748476800000,"value":0.0706660570212148},{"timestamp":1748563200000,"value":0.0741064522600806},{"timestamp":1748649600000,"value":0.053299815595905},{"timestamp":1748736000000,"value":0.0582752074782782},{"timestamp":1748822400000,"value":0.0628924007777085},{"timestamp":1748908800000,"value":0.0638978336671609},{"timestamp":1748995200000,"value":0.0655858656547541},{"timestamp":1749081600000,"value":0.0674218989498544},{"timestamp":1749168000000,"value":0.0588602144539701},{"timestamp":1749254400000,"value":0.0750520469996392},{"timestamp":1749340800000,"value":0.0837845639489389},{"timestamp":1749427200000,"value":0.0863224446141779},{"timestamp":1749513600000,"value":0.0880719397767666},{"timestamp":1749600000000,"value":0.0791317628402801},{"timestamp":1749686400000,"value":0.0858802812625973},{"timestamp":1749772800000,"value":0.09801887075472},{"timestamp":1749859200000,"value":0.1016356167686975},{"timestamp":1749945600000,"value":0.0999909059131018},{"timestamp":1750032000000,"value":0.1050956677851517},{"timestamp":1750118400000,"value":0.1055812378465351},{"timestamp":1750204800000,"value":0.1067767369617423},{"timestamp":1750291200000,"value":0.1083452656186582},{"timestamp":1750377600000,"value":0.105372327825077},{"timestamp":1750464000000,"value":0.0975039923008079},{"timestamp":1750550400000,"value":0.0857929841738572},{"timestamp":1750636800000,"value":0.0764625306251304},{"timestamp":1750723200000,"value":0.0999139692305859},{"timestamp":1750809600000,"value":0.1020574366735182},{"timestamp":1750896000000,"value":0.0995269440309395},{"timestamp":1750982400000,"value":0.0957204833443738},{"timestamp":1751068800000,"value":0.0966911926029732},{"timestamp":1751155200000,"value":0.099313315268741},{"timestamp":1751241600000,"value":0.097632724593894},{"timestamp":1751328000000,"value":0.101051239644028},{"timestamp":1751414400000,"value":0.1037906542656786},{"timestamp":1751500800000,"value":0.1114248873282118},{"timestamp":1751587200000,"value":0.112125411724433},{"timestamp":1751673600000,"value":0.1134328121860399},{"timestamp":1751760000000,"value":0.1109513886460782},{"timestamp":1751846400000,"value":0.1128783447541339},{"timestamp":1751932800000,"value":0.1149562810325653},{"timestamp":1752019200000,"value":0.114375131593579},{"timestamp":1752105600000,"value":0.0898144842463225},{"timestamp":1752192000000,"value":0.0550755841821186},{"timestamp":1752278400000,"value":0.0515008927272092},{"timestamp":1752364800000,"value":0.0846307950375596},{"timestamp":1752451200000,"value":0.0761261065274328},{"timestamp":1752537600000,"value":0.080727024977324},{"timestamp":1752624000000,"value":0.0779688527266957},{"timestamp":1752710400000,"value":0.0681058878507261},{"timestamp":1752796800000,"value":0.066643599426674},{"timestamp":1752883200000,"value":0.0668294093695658},{"timestamp":1752969600000,"value":0.0679569946159927},{"timestamp":1753056000000,"value":0.0632112252082498},{"timestamp":1753142400000,"value":0.0632526128799034},{"timestamp":1753228800000,"value":0.0652884228474},{"timestamp":1753315200000,"value":0.0628277035411868},{"timestamp":1753401600000,"value":0.0586343317942851},{"timestamp":1753488000000,"value":0.0664424140832945},{"timestamp":1753574400000,"value":0.0678037831065646},{"timestamp":1753660800000,"value":0.0686512286846219},{"timestamp":1753747200000,"value":0.0650684256648963},{"timestamp":1753833600000,"value":0.0642455177934567},{"timestamp":1753920000000,"value":0.059061235819939},{"timestamp":1754006400000,"value":0.045641022944864},{"timestamp":1754092800000,"value":0.0405778463444244},{"timestamp":1754179200000,"value":0.0391412135582824},{"timestamp":1754265600000,"value":0.0419936105591422},{"timestamp":1754352000000,"value":0.0406811380365606},{"timestamp":1754438400000,"value":0.0437996551000059},{"timestamp":1754524800000,"value":0.04448110155804},{"timestamp":1754611200000,"value":0.0374257309386782},{"timestamp":1754697600000,"value":0.0312460947856459},{"timestamp":1754784000000,"value":0.0224646969229287},{"timestamp":1754870400000,"value":0.0239775911218431},{"timestamp":1754956800000,"value":0.0337464580983873},{"timestamp":1755043200000,"value":0.0339103378672315},{"timestamp":1755129600000,"value":0.022572164635586},{"timestamp":1755216000000,"value":0.0512657129882467},{"timestamp":1755302400000,"value":0.0550799616204106},{"timestamp":1755388800000,"value":0.0575271121383046},{"timestamp":1755475200000,"value":0.0579693876612557},{"timestamp":1755561600000,"value":0.0623084622116955},{"timestamp":1755648000000,"value":0.0531059526950253},{"timestamp":1755734400000,"value":0.0669075876310596},{"timestamp":1755820800000,"value":0.0639448063521227},{"timestamp":1755907200000,"value":0.0787113425274588},{"timestamp":1755993600000,"value":0.0804666528595215},{"timestamp":1756080000000,"value":0.0848494602013637},{"timestamp":1756166400000,"value":0.081715418384265},{"timestamp":1756252800000,"value":0.0964110568497973},{"timestamp":1756339200000,"value":0.0938393514647849},{"timestamp":1756425600000,"value":0.1016741084586295},{"timestamp":1756512000000,"value":0.1043460157068699},{"timestamp":1756598400000,"value":0.112051705058107},{"timestamp":1756684800000,"value":0.1144274303041661},{"timestamp":1756771200000,"value":0.1193215925546563},{"timestamp":1756857600000,"value":0.1254255418366773},{"timestamp":1756944000000,"value":0.1260373568444975},{"timestamp":1757030400000,"value":0.1286893841140147},{"timestamp":1757116800000,"value":0.1304684414916236},{"timestamp":1757203200000,"value":0.1329473076832061},{"timestamp":1757289600000,"value":0.1302228999175265},{"timestamp":1757376000000,"value":0.1288367965146577},{"timestamp":1757462400000,"value":0.1305721171564171},{"timestamp":1757548800000,"value":0.1230802223660021},{"timestamp":1757635200000,"value":0.124015029113224},{"timestamp":1757721600000,"value":0.1178963155365624},{"timestamp":1757808000000,"value":0.1116761698807734},{"timestamp":1757894400000,"value":0.1282740322579582},{"timestamp":1757980800000,"value":0.1279135624651224},{"timestamp":1758067200000,"value":0.1335966495506103},{"timestamp":1758153600000,"value":0.1306366770526843},{"timestamp":1758240000000,"value":0.1243725234246515},{"timestamp":1758326400000,"value":0.1378151609595586},{"timestamp":1758412800000,"value":0.1388077512148062},{"timestamp":1758499200000,"value":0.1386379774358968},{"timestamp":1758585600000,"value":0.1129353377639945},{"timestamp":1758672000000,"value":0.1138919860808534},{"timestamp":1758758400000,"value":0.1162330189086387},{"timestamp":1758844800000,"value":0.1132617870132556},{"timestamp":1758931200000,"value":0.1176548970134137},{"timestamp":1759017600000,"value":0.117487704185626},{"timestamp":1759104000000,"value":0.1181009717972925},{"timestamp":1759190400000,"value":0.1202414079292283},{"timestamp":1759276800000,"value":0.1248552728461325},{"timestamp":1759363200000,"value":0.1170113525883127},{"timestamp":1759449600000,"value":0.1094744630295951},{"timestamp":1759536000000,"value":0.1051768820304504},{"timestamp":1759622400000,"value":0.1144463500355785},{"timestamp":1759708800000,"value":0.1152667831412073},{"timestamp":1759795200000,"value":0.1131126511723764},{"timestamp":1759881600000,"value":0.119904764474514},{"timestamp":1759968000000,"value":0.1292272819683934},{"timestamp":1760054400000,"value":0.1263677775230419},{"timestamp":1760140800000,"value":0.2223878000692888},{"timestamp":1760227200000,"value":0.2397623796704739},{"timestamp":1760313600000,"value":0.2468535381346878},{"timestamp":1760400000000,"value":0.2431587348285311},{"timestamp":1760486400000,"value":0.2436247348756489},{"timestamp":1760572800000,"value":0.2450294609168364},{"timestamp":1760659200000,"value":0.2436563875577423},{"timestamp":1760745600000,"value":0.2392684264656327},{"timestamp":1760832000000,"value":0.2407066247616935},{"timestamp":1760918400000,"value":0.2399636787522458},{"timestamp":1761004800000,"value":0.2387327672527851},{"timestamp":1761091200000,"value":0.2473481992901576},{"timestamp":1761177600000,"value":0.2488353830840185},{"timestamp":1761264000000,"value":0.2534300403891857},{"timestamp":1761350400000,"value":0.2545172953854517},{"timestamp":1761436800000,"value":0.2551392743013136},{"timestamp":1761523200000,"value":0.2496996929707279},{"timestamp":1761609600000,"value":0.2530951119303029},{"timestamp":1761696000000,"value":0.2562961982472424},{"timestamp":1761782400000,"value":0.2580028210761495},{"timestamp":1761868800000,"value":0.2473530820899801},{"timestamp":1761955200000,"value":0.2507644870680173},{"timestamp":1762041600000,"value":0.2623320786573359},{"timestamp":1762128000000,"value":0.2598486581083828},{"timestamp":1762214400000,"value":0.2410877736147396},{"timestamp":1762300800000,"value":0.233480332655929},{"timestamp":1762387200000,"value":0.2341337827901894},{"timestamp":1762473600000,"value":0.2277310586831358},{"timestamp":1762560000000,"value":0.2029000266045738},{"timestamp":1762646400000,"value":0.2046308150478822},{"timestamp":1762732800000,"value":0.2033007010559133},{"timestamp":1762819200000,"value":0.2033597705683316},{"timestamp":1762905600000,"value":0.2046729798630285},{"timestamp":1762992000000,"value":0.2027273500981494},{"timestamp":1763078400000,"value":0.2000314919152882},{"timestamp":1763164800000,"value":0.1937381890126531},{"timestamp":1763251200000,"value":0.1976893357791262},{"timestamp":1763337600000,"value":0.1937797800287301},{"timestamp":1763424000000,"value":0.1901160626960645},{"timestamp":1763510400000,"value":0.1955831477116893},{"timestamp":1763596800000,"value":0.1973392412313329},{"timestamp":1763683200000,"value":0.1934664797565737},{"timestamp":1763769600000,"value":0.1772661349228796},{"timestamp":1763856000000,"value":0.1774127656830948},{"timestamp":1763942400000,"value":0.1777343625215841},{"timestamp":1764028800000,"value":0.1788938915097273},{"timestamp":1764115200000,"value":0.1803843912253341},{"timestamp":1764201600000,"value":0.1806352266334519},{"timestamp":1764288000000,"value":0.1821780161128811},{"timestamp":1764374400000,"value":0.1858901316506808},{"timestamp":1764460800000,"value":0.1817631740950559},{"timestamp":1764547200000,"value":0.1868448179567187},{"timestamp":1764633600000,"value":0.1887918738068553},{"timestamp":1764720000000,"value":0.1988158557576906},{"timestamp":1764806400000,"value":0.1958286261952675},{"timestamp":1764892800000,"value":0.1980231181578798},{"timestamp":1764979200000,"value":0.1929775789360774},{"timestamp":1765065600000,"value":0.19675289216999},{"timestamp":1765152000000,"value":0.1968729944710284},{"timestamp":1765238400000,"value":0.1994198870654441},{"timestamp":1765324800000,"value":0.1954808549434462},{"timestamp":1765411200000,"value":0.2024441566390074},{"timestamp":1765497600000,"value":0.2072976124871817},{"timestamp":1765584000000,"value":0.2039739872724806},{"timestamp":1765670400000,"value":0.2050767447894518},{"timestamp":1765756800000,"value":0.1987184844968912},{"timestamp":1765843200000,"value":0.1925959620924932},{"timestamp":1765929600000,"value":0.1936660973160723},{"timestamp":1766016000000,"value":0.1894047810626029},{"timestamp":1766102400000,"value":0.1833694863624484},{"timestamp":1766188800000,"value":0.1928904112748118},{"timestamp":1766275200000,"value":0.193826342008329},{"timestamp":1766361600000,"value":0.1947932381206371},{"timestamp":1766448000000,"value":0.1960129803662988},{"timestamp":1766534400000,"value":0.1959707335766096},{"timestamp":1766620800000,"value":0.1960914492279983},{"timestamp":1766707200000,"value":0.1933218831031186},{"timestamp":1766793600000,"value":0.1940890453492659},{"timestamp":1766880000000,"value":0.1925676174877695},{"timestamp":1766966400000,"value":0.1973755552598285},{"timestamp":1767052800000,"value":0.2011129628244506},{"timestamp":1767139200000,"value":0.2013695267434948},{"timestamp":1767225600000,"value":0.1946901685213356},{"timestamp":1767312000000,"value":0.2025258825208961},{"timestamp":1767398400000,"value":0.1984781632717421},{"timestamp":1767484800000,"value":0.1976429558325109},{"timestamp":1767571200000,"value":0.1946665755571764},{"timestamp":1767657600000,"value":0.1871852862642788},{"timestamp":1767744000000,"value":0.1846460779691309},{"timestamp":1767830400000,"value":0.1863488003072457},{"timestamp":1767916800000,"value":0.1861852932182251},{"timestamp":1768003200000,"value":0.186281621701984},{"timestamp":1768089600000,"value":0.1874715814611238},{"timestamp":1768176000000,"value":0.1914508362536047},{"timestamp":1768262400000,"value":0.2044720470188815},{"timestamp":1768348800000,"value":0.2078622931209004},{"timestamp":1768435200000,"value":0.2034403850355025},{"timestamp":1768521600000,"value":0.2067669299162796},{"timestamp":1768608000000,"value":0.2075365113250991},{"timestamp":1768694400000,"value":0.2074956737829214},{"timestamp":1768780800000,"value":0.2074630970311125},{"timestamp":1768867200000,"value":0.2003609166411304},{"timestamp":1768953600000,"value":0.1917685253554542},{"timestamp":1769040000000,"value":0.1981027767303582},{"timestamp":1769126400000,"value":0.1952205908621057},{"timestamp":1769212800000,"value":0.1972369036984584},{"timestamp":1769299200000,"value":0.1954944989532672},{"timestamp":1769385600000,"value":0.1889832735311566},{"timestamp":1769472000000,"value":0.1921303766986549},{"timestamp":1769558400000,"value":0.1948159870699154},{"timestamp":1769644800000,"value":0.1979938021377377},{"timestamp":1769731200000,"value":0.1856098095121746},{"timestamp":1769817600000,"value":0.1812081457825227},{"timestamp":1769904000000,"value":0.1706638583326119},{"timestamp":1769990400000,"value":0.1689234315422256},{"timestamp":1770076800000,"value":0.1744869489682809},{"timestamp":1770163200000,"value":0.1800048058657147},{"timestamp":1770249600000,"value":0.1797453671457412},{"timestamp":1770336000000,"value":0.1530911616708751},{"timestamp":1770422400000,"value":0.1487587733159575},{"timestamp":1770508800000,"value":0.1490605746942016},{"timestamp":1770595200000,"value":0.1492436438325992},{"timestamp":1770681600000,"value":0.1503369098961578},{"timestamp":1770768000000,"value":0.149437523034956},{"timestamp":1770854400000,"value":0.1446994536596092},{"timestamp":1770940800000,"value":0.1430407092058968},{"timestamp":1771027200000,"value":0.1397245643014873},{"timestamp":1771113600000,"value":0.1180398699829255},{"timestamp":1771200000000,"value":0.1185727004025798},{"timestamp":1771286400000,"value":0.120773686997708},{"timestamp":1771372800000,"value":0.1218307425655992},{"timestamp":1771459200000,"value":0.1192195103737232},{"timestamp":1771545600000,"value":0.1157596608517442},{"timestamp":1771632000000,"value":0.122078114849404},{"timestamp":1771718400000,"value":0.1243512123962376},{"timestamp":1771804800000,"value":0.1267932230298964},{"timestamp":1771891200000,"value":0.1211417129876727},{"timestamp":1771977600000,"value":0.1229327524148544},{"timestamp":1772064000000,"value":0.1369220975994514},{"timestamp":1772150400000,"value":0.1410761672440737},{"timestamp":1772236800000,"value":0.144348692856204},{"timestamp":1772323200000,"value":0.1519741404414628},{"timestamp":1772409600000,"value":0.151565991800136},{"timestamp":1772496000000,"value":0.156890912192073},{"timestamp":1772582400000,"value":0.1590336033288721},{"timestamp":1772668800000,"value":0.1607184761774992},{"timestamp":1772755200000,"value":0.1665031073110904},{"timestamp":1772841600000,"value":0.1670151086708666},{"timestamp":1772928000000,"value":0.1614596706418256},{"timestamp":1773014400000,"value":0.1551300286581173},{"timestamp":1773100800000,"value":0.1642469974396047},{"timestamp":1773187200000,"value":0.1704252440415122},{"timestamp":1773273600000,"value":0.1685740854258849},{"timestamp":1773360000000,"value":0.1675041985724126},{"timestamp":1773446400000,"value":0.1699919657371968},{"timestamp":1773532800000,"value":0.1755907258377221},{"timestamp":1773619200000,"value":0.1738264131030102},{"timestamp":1773705600000,"value":0.1501001199907879},{"timestamp":1773792000000,"value":0.1505612442428405},{"timestamp":1773878400000,"value":0.1469757711684744},{"timestamp":1773964800000,"value":0.1413691117146076},{"timestamp":1774051200000,"value":0.1395796468539054},{"timestamp":1774137600000,"value":0.132761319446368},{"timestamp":1774224000000,"value":0.1245552815828221},{"timestamp":1774310400000,"value":0.124429909450634},{"timestamp":1774396800000,"value":0.1245353790270835},{"timestamp":1774483200000,"value":0.1200392387295383},{"timestamp":1774569600000,"value":0.1330427297784929},{"timestamp":1774656000000,"value":0.1237101831927812},{"timestamp":1774742400000,"value":0.1224773248847661},{"timestamp":1774828800000,"value":0.1185181989303805},{"timestamp":1774915200000,"value":0.1318726593638063},{"timestamp":1775001600000,"value":0.1299553511987693},{"timestamp":1775088000000,"value":0.1297204807645433},{"timestamp":1775174400000,"value":0.133421651169308},{"timestamp":1775260800000,"value":0.1332423229500491},{"timestamp":1775347200000,"value":0.1360364269932483},{"timestamp":1775433600000,"value":0.1406751101624822},{"timestamp":1775520000000,"value":0.1544605344951625},{"timestamp":1775606400000,"value":0.1337071101730999},{"timestamp":1775692800000,"value":0.1347715818351893},{"timestamp":1775779200000,"value":0.1363500069855835},{"timestamp":1775865600000,"value":0.1414001034079617},{"timestamp":1775952000000,"value":0.1444889559518915},{"timestamp":1776038400000,"value":0.142623336571505},{"timestamp":1776124800000,"value":0.1611323482266321},{"timestamp":1776211200000,"value":0.1595729161398524},{"timestamp":1776297600000,"value":0.15402498779964},{"timestamp":1776384000000,"value":0.1357252979299623},{"timestamp":1776470400000,"value":0.1375860135479707},{"timestamp":1776556800000,"value":0.1414838227669389},{"timestamp":1776643200000,"value":0.1418127856875166},{"timestamp":1776729600000,"value":0.1464975607239301},{"timestamp":1776816000000,"value":0.1484934166039972},{"timestamp":1776902400000,"value":0.152492304449364},{"timestamp":1776988800000,"value":0.1608488554436902},{"timestamp":1777075200000,"value":0.1619581397331533},{"timestamp":1777161600000,"value":0.1621540909022092},{"timestamp":1777248000000,"value":0.1601603201262327},{"timestamp":1777334400000,"value":0.176141250682705},{"timestamp":1777420800000,"value":0.17110219142485},{"timestamp":1777507200000,"value":0.1729523938769729},{"timestamp":1777593600000,"value":0.1724907099374093},{"timestamp":1777680000000,"value":0.1795056584426027},{"timestamp":1777766400000,"value":0.1826789243861093},{"timestamp":1777852800000,"value":0.1782640377129483},{"timestamp":1777939200000,"value":0.1928808802068485},{"timestamp":1778025600000,"value":0.1859858610837298},{"timestamp":1778112000000,"value":0.1731001798418322},{"timestamp":1778198400000,"value":0.1742045286542193},{"timestamp":1778284800000,"value":0.1721743214486922},{"timestamp":1778371200000,"value":0.1705536901688012},{"timestamp":1778457600000,"value":0.1704428864145894},{"timestamp":1778544000000,"value":0.1688327928748913},{"timestamp":1778630400000,"value":0.1733851959607246},{"timestamp":1778716800000,"value":0.1620095523790307},{"timestamp":1778803200000,"value":0.1724266421292331},{"timestamp":1778889600000,"value":0.1569266332775494},{"timestamp":1778976000000,"value":0.1567210766127049},{"timestamp":1779062400000,"value":0.159662308923673},{"timestamp":1779148800000,"value":0.1614476980298322},{"timestamp":1779235200000,"value":0.1622221640832976},{"timestamp":1779321600000,"value":0.1619355461480602},{"timestamp":1779408000000,"value":0.161798252153235},{"timestamp":1779494400000,"value":0.1727348002954069},{"timestamp":1779580800000,"value":0.1829355457400398},{"timestamp":1779667200000,"value":0.1788025965845728},{"timestamp":1779753600000,"value":0.1866140522783882},{"timestamp":1779840000000,"value":0.1819522820617123},{"timestamp":1779926400000,"value":0.1877983413076776},{"timestamp":1780012800000,"value":0.1775769403237039},{"timestamp":1780099200000,"value":0.1763868316569829},{"timestamp":1780185600000,"value":0.1748126225174388},{"timestamp":1780272000000,"value":0.1746711485299105},{"timestamp":1780358400000,"value":0.1810747370605383},{"timestamp":1780444800000,"value":0.1829318448100359},{"timestamp":1780531200000,"value":0.1844537300877983},{"timestamp":1780617600000,"value":0.1663132759144397},{"timestamp":1780704000000,"value":0.1617648215494637},{"timestamp":1780790400000,"value":0.1630875629625099},{"timestamp":1780876800000,"value":0.1702239110130942},{"timestamp":1780963200000,"value":0.1715722386795451},{"timestamp":1781049600000,"value":0.1697930880323579},{"timestamp":1781136000000,"value":0.163619457763545},{"timestamp":1781222400000,"value":0.1727315321129691},{"timestamp":1781308800000,"value":0.1747785374462281},{"timestamp":1781395200000,"value":0.1747793987560874},{"timestamp":1781481600000,"value":0.1777173941030772},{"timestamp":1781568000000,"value":0.1766557017709204},{"timestamp":1781654400000,"value":0.1832289597051056},{"timestamp":1781740800000,"value":0.1867703631520157},{"timestamp":1781827200000,"value":0.1796961103343229},{"timestamp":1781913600000,"value":0.1871273306846609},{"timestamp":1782000000000,"value":0.1949257428329278},{"timestamp":1782086400000,"value":0.1870466220648321},{"timestamp":1782172800000,"value":0.1907117883821185},{"timestamp":1782259200000,"value":0.1875751331702007},{"timestamp":1782345600000,"value":0.1925824191723654},{"timestamp":1782432000000,"value":0.1888965728004657},{"timestamp":1782518400000,"value":0.1952609353174005},{"timestamp":1782604800000,"value":0.1972400280752564},{"timestamp":1782691200000,"value":0.195030002867216},{"timestamp":1782777600000,"value":0.1965327919703746},{"timestamp":1782864000000,"value":0.1953399677911135},{"timestamp":1782950400000,"value":0.2019997214626501},{"timestamp":1783036800000,"value":0.2024407706353999},{"timestamp":1783123200000,"value":0.1967524342743845},{"timestamp":1783209600000,"value":0.1982099210095953},{"timestamp":1783296000000,"value":0.2045128782473648},{"timestamp":1783382400000,"value":0.214647286832573},{"timestamp":1783468800000,"value":0.213637941655711},{"timestamp":1783555200000,"value":0.2176087975862991},{"timestamp":1783641600000,"value":0.220435585738935},{"timestamp":1783728000000,"value":0.2280309526472481},{"timestamp":1783814400000,"value":0.2305004116160369},{"timestamp":1783900800000,"value":0.2341053479985293},{"timestamp":1783987200000,"value":0.2321097281091522},{"timestamp":1784073600000,"value":0.2429577391462449},{"timestamp":1784160000000,"value":0.249824446141007},{"timestamp":1784246400000,"value":0.2534292104613786},{"timestamp":1784332800000,"value":0.2530487545222592},{"timestamp":1784419200000,"value":0.2539913064826906},{"timestamp":1784505600000,"value":0.253841176028404},{"timestamp":1784592000000,"value":0.2576763760458974},{"timestamp":1784678400000,"value":0.2596357002946112},{"timestamp":1784764800000,"value":0.2639358383438276},{"timestamp":1784851200000,"value":0.2656014095983695},{"timestamp":1784937600000,"value":0.2645153744827228},{"timestamp":1785024000000,"value":0.267786751208672},{"timestamp":1785110400000,"value":0.2697244046552857},{"timestamp":1785196800000,"value":0.2652548028152567},{"timestamp":1785283200000,"value":0.2691861276866335},{"timestamp":1785369600000,"value":0.266868476959103},{"timestamp":1785456000000,"value":0.2702702083830594},{"timestamp":1785542400000,"value":0.2702899880399235},{"timestamp":1785628800000,"value":0.2728087659131675},{"timestamp":1785715200000,"value":0.2717023513251299},{"timestamp":1785801600000,"value":0.2716225897383847},{"timestamp":1785888000000,"value":0.2707404146669612},{"timestamp":1785974400000,"value":0.2715462929720382},{"timestamp":1786060800000,"value":0.2713255439731807},{"timestamp":1786147200000,"value":0.2708416446261841},{"timestamp":1786233600000,"value":0.2717818891280198},{"timestamp":1786320000000,"value":0.2678500550177989},{"timestamp":1786406400000,"value":0.2680584586798158},{"timestamp":1786492800000,"value":0.267631338636732},{"timestamp":1786579200000,"value":0.2663697935037875},{"timestamp":1786665600000,"value":0.2661133186260266},{"timestamp":1786752000000,"value":0.2668456853997666},{"timestamp":1786838400000,"value":0.2673967042924354},{"timestamp":1786924800000,"value":0.2681307636638812},{"timestamp":1787011200000,"value":0.2680213065372122},{"timestamp":1787097600000,"value":0.272166680918731},{"timestamp":1787184000000,"value":0.2699127097411121},{"timestamp":1787270400000,"value":0.2631414073724911},{"timestamp":1787356800000,"value":0.2430471006134039},{"timestamp":1787443200000,"value":0.2521027235748028},{"timestamp":1787529600000,"value":0.2515315671250701},{"timestamp":1787616000000,"value":0.2534023440200133},{"timestamp":1787702400000,"value":0.2510189003277877},{"timestamp":1787788800000,"value":0.251814342939391},{"timestamp":1787875200000,"value":0.2515925469128413},{"timestamp":1787961600000,"value":0.2593952049412381},{"timestamp":1788048000000,"value":0.2578812706700425},{"timestamp":1788134400000,"value":0.2581555632808122},{"timestamp":1788220800000,"value":0.254318579824755},{"timestamp":1788307200000,"value":0.2592279065803304},{"timestamp":1788393600000,"value":0.2589233938289185},{"timestamp":1788480000000,"value":0.251083730258381},{"timestamp":1788566400000,"value":0.2486318325290835},{"timestamp":1788652800000,"value":0.2455374893312722},{"timestamp":1788739200000,"value":0.2418175934225142},{"timestamp":1788825600000,"value":0.2451639581037937},{"timestamp":1788912000000,"value":0.2503295107230342},{"timestamp":1788998400000,"value":0.2478880657640888},{"timestamp":1789084800000,"value":0.2503878783098017},{"timestamp":1789171200000,"value":0.2494992301939064},{"timestamp":1789257600000,"value":0.2510768077929002},{"timestamp":1789344000000,"value":0.2537967031314095},{"timestamp":1789430400000,"value":0.2563611944546559},{"timestamp":1789516800000,"value":0.2581569180042376},{"timestamp":1789603200000,"value":0.2586043482462359},{"timestamp":1789689600000,"value":0.2562566850201694},{"timestamp":1789776000000,"value":0.2498890734150951},{"timestamp":1789862400000,"value":0.2477590848147337},{"timestamp":1789948800000,"value":0.2465164102236187},{"timestamp":1790035200000,"value":0.2371360546030602},{"timestamp":1790121600000,"value":0.2325750983983812},{"timestamp":1790208000000,"value":0.2377153916890429},{"timestamp":1790294400000,"value":0.2382867690782757},{"timestamp":1790380800000,"value":0.2386434101585464},{"timestamp":1790467200000,"value":0.2370678061108569},{"timestamp":1790553600000,"value":0.2384301377698294},{"timestamp":1790640000000,"value":0.2413209706764407},{"timestamp":1790726400000,"value":0.2399041680396686},{"timestamp":1790812800000,"value":0.2441342112706943},{"timestamp":1790899200000,"value":0.2431625179277734},{"timestamp":1790985600000,"value":0.2453368869163095},{"timestamp":1791072000000,"value":0.2449784661635293},{"timestamp":1791158400000,"value":0.2452685060589965},{"timestamp":1791244800000,"value":0.2461530531995755},{"timestamp":1791331200000,"value":0.2500029319077723}],"maxDDDHistory":[{"timestamp":1670716800000,"value":0},{"timestamp":1670803200000,"value":0},{"timestamp":1670889600000,"value":1},{"timestamp":1670976000000,"value":2},{"timestamp":1671062400000,"value":3},{"timestamp":1671148800000,"value":4},{"timestamp":1671235200000,"value":0},{"timestamp":1671321600000,"value":1},{"timestamp":1671408000000,"value":2},{"timestamp":1671494400000,"value":3},{"timestamp":1671580800000,"value":4},{"timestamp":1671667200000,"value":5},{"timestamp":1671753600000,"value":6},{"timestamp":1671840000000,"value":7},{"timestamp":1671926400000,"value":8},{"timestamp":1672012800000,"value":9},{"timestamp":1672099200000,"value":10},{"timestamp":1672185600000,"value":11},{"timestamp":1672272000000,"value":12},{"timestamp":1672358400000,"value":13},{"timestamp":1672444800000,"value":14},{"timestamp":1672531200000,"value":15},{"timestamp":1672617600000,"value":16},{"timestamp":1672704000000,"value":17},{"timestamp":1672790400000,"value":18},{"timestamp":1672876800000,"value":0},{"timestamp":1672963200000,"value":1},{"timestamp":1673049600000,"value":2},{"timestamp":1673136000000,"value":3},{"timestamp":1673222400000,"value":0},{"timestamp":1673308800000,"value":0},{"timestamp":1673395200000,"value":0},{"timestamp":1673481600000,"value":0},{"timestamp":1673568000000,"value":0},{"timestamp":1673654400000,"value":0},{"timestamp":1673740800000,"value":0},{"timestamp":1673827200000,"value":1},{"timestamp":1673913600000,"value":2},{"timestamp":1674000000000,"value":3},{"timestamp":1674086400000,"value":0},{"timestamp":1674172800000,"value":1},{"timestamp":1674259200000,"value":0},{"timestamp":1674345600000,"value":1},{"timestamp":1674432000000,"value":0},{"timestamp":1674518400000,"value":0},{"timestamp":1674604800000,"value":1},{"timestamp":1674691200000,"value":2},{"timestamp":1674777600000,"value":3},{"timestamp":1674864000000,"value":4},{"timestamp":1674950400000,"value":5},{"timestamp":1675036800000,"value":6},{"timestamp":1675123200000,"value":7},{"timestamp":1675209600000,"value":8},{"timestamp":1675296000000,"value":9},{"timestamp":1675382400000,"value":10},{"timestamp":1675468800000,"value":11},{"timestamp":1675555200000,"value":12},{"timestamp":1675641600000,"value":13},{"timestamp":1675728000000,"value":14},{"timestamp":1675814400000,"value":15},{"timestamp":1675900800000,"value":16},{"timestamp":1675987200000,"value":17},{"timestamp":1676073600000,"value":18},{"timestamp":1676160000000,"value":19},{"timestamp":1676246400000,"value":20},{"timestamp":1676332800000,"value":21},{"timestamp":1676419200000,"value":22},{"timestamp":1676505600000,"value":23},{"timestamp":1676592000000,"value":24},{"timestamp":1676678400000,"value":25},{"timestamp":1676764800000,"value":26},{"timestamp":1676851200000,"value":27},{"timestamp":1676937600000,"value":28},{"timestamp":1677024000000,"value":29},{"timestamp":1677110400000,"value":30},{"timestamp":1677196800000,"value":31},{"timestamp":1677283200000,"value":32},{"timestamp":1677369600000,"value":33},{"timestamp":1677456000000,"value":34},{"timestamp":1677542400000,"value":35},{"timestamp":1677628800000,"value":36},{"timestamp":1677715200000,"value":37},{"timestamp":1677801600000,"value":38},{"timestamp":1677888000000,"value":39},{"timestamp":1677974400000,"value":0},{"timestamp":1678060800000,"value":1},{"timestamp":1678147200000,"value":2},{"timestamp":1678233600000,"value":3},{"timestamp":1678320000000,"value":0},{"timestamp":1678406400000,"value":0},{"timestamp":1678492800000,"value":1},{"timestamp":1678579200000,"value":0},{"timestamp":1678665600000,"value":0},{"timestamp":1678752000000,"value":0},{"timestamp":1678838400000,"value":0},{"timestamp":1678924800000,"value":1},{"timestamp":1679011200000,"value":2},{"timestamp":1679097600000,"value":0},{"timestamp":1679184000000,"value":1},{"timestamp":1679270400000,"value":2},{"timestamp":1679356800000,"value":3},{"timestamp":1679443200000,"value":4},{"timestamp":1679529600000,"value":5},{"timestamp":1679616000000,"value":6},{"timestamp":1679702400000,"value":7},{"timestamp":1679788800000,"value":8},{"timestamp":1679875200000,"value":9},{"timestamp":1679961600000,"value":10},{"timestamp":1680048000000,"value":11},{"timestamp":1680134400000,"value":12},{"timestamp":1680220800000,"value":13},{"timestamp":1680307200000,"value":14},{"timestamp":1680393600000,"value":15},{"timestamp":1680480000000,"value":16},{"timestamp":1680566400000,"value":17},{"timestamp":1680652800000,"value":18},{"timestamp":1680739200000,"value":19},{"timestamp":1680825600000,"value":20},{"timestamp":1680912000000,"value":21},{"timestamp":1680998400000,"value":22},{"timestamp":1681084800000,"value":23},{"timestamp":1681171200000,"value":24},{"timestamp":1681257600000,"value":25},{"timestamp":1681344000000,"value":26},{"timestamp":1681430400000,"value":27},{"timestamp":1681516800000,"value":28},{"timestamp":1681603200000,"value":29},{"timestamp":1681689600000,"value":30},{"timestamp":1681776000000,"value":31},{"timestamp":1681862400000,"value":32},{"timestamp":1681948800000,"value":33},{"timestamp":1682035200000,"value":34},{"timestamp":1682121600000,"value":35},{"timestamp":1682208000000,"value":36},{"timestamp":1682294400000,"value":37},{"timestamp":1682380800000,"value":38},{"timestamp":1682467200000,"value":39},{"timestamp":1682553600000,"value":40},{"timestamp":1682640000000,"value":41},{"timestamp":1682726400000,"value":42},{"timestamp":1682812800000,"value":43},{"timestamp":1682899200000,"value":44},{"timestamp":1682985600000,"value":45},{"timestamp":1683072000000,"value":46},{"timestamp":1683158400000,"value":47},{"timestamp":1683244800000,"value":48},{"timestamp":1683331200000,"value":49},{"timestamp":1683417600000,"value":50},{"timestamp":1683504000000,"value":51},{"timestamp":1683590400000,"value":52},{"timestamp":1683676800000,"value":53},{"timestamp":1683763200000,"value":54},{"timestamp":1683849600000,"value":55},{"timestamp":1683936000000,"value":56},{"timestamp":1684022400000,"value":57},{"timestamp":1684108800000,"value":58},{"timestamp":1684195200000,"value":59},{"timestamp":1684281600000,"value":60},{"timestamp":1684368000000,"value":61},{"timestamp":1684454400000,"value":62},{"timestamp":1684540800000,"value":63},{"timestamp":1684627200000,"value":64},{"timestamp":1684713600000,"value":65},{"timestamp":1684800000000,"value":66},{"timestamp":1684886400000,"value":67},{"timestamp":1684972800000,"value":68},{"timestamp":1685059200000,"value":69},{"timestamp":1685145600000,"value":70},{"timestamp":1685232000000,"value":71},{"timestamp":1685318400000,"value":72},{"timestamp":1685404800000,"value":73},{"timestamp":1685491200000,"value":74},{"timestamp":1685577600000,"value":75},{"timestamp":1685664000000,"value":76},{"timestamp":1685750400000,"value":77},{"timestamp":1685836800000,"value":78},{"timestamp":1685923200000,"value":79},{"timestamp":1686009600000,"value":80},{"timestamp":1686096000000,"value":81},{"timestamp":1686182400000,"value":82},{"timestamp":1686268800000,"value":83},{"timestamp":1686355200000,"value":84},{"timestamp":1686441600000,"value":85},{"timestamp":1686528000000,"value":86},{"timestamp":1686614400000,"value":87},{"timestamp":1686700800000,"value":88},{"timestamp":1686787200000,"value":89},{"timestamp":1686873600000,"value":90},{"timestamp":1686960000000,"value":91},{"timestamp":1687046400000,"value":92},{"timestamp":1687132800000,"value":93},{"timestamp":1687219200000,"value":94},{"timestamp":1687305600000,"value":95},{"timestamp":1687392000000,"value":96},{"timestamp":1687478400000,"value":97},{"timestamp":1687564800000,"value":98},{"timestamp":1687651200000,"value":99},{"timestamp":1687737600000,"value":100},{"timestamp":1687824000000,"value":101},{"timestamp":1687910400000,"value":102},{"timestamp":1687996800000,"value":103},{"timestamp":1688083200000,"value":104},{"timestamp":1688169600000,"value":105},{"timestamp":1688256000000,"value":106},{"timestamp":1688342400000,"value":107},{"timestamp":1688428800000,"value":108},{"timestamp":1688515200000,"value":109},{"timestamp":1688601600000,"value":110},{"timestamp":1688688000000,"value":111},{"timestamp":1688774400000,"value":112},{"timestamp":1688860800000,"value":113},{"timestamp":1688947200000,"value":114},{"timestamp":1689033600000,"value":115},{"timestamp":1689120000000,"value":116},{"timestamp":1689206400000,"value":117},{"timestamp":1689292800000,"value":118},{"timestamp":1689379200000,"value":119},{"timestamp":1689465600000,"value":120},{"timestamp":1689552000000,"value":121},{"timestamp":1689638400000,"value":122},{"timestamp":1689724800000,"value":123},{"timestamp":1689811200000,"value":124},{"timestamp":1689897600000,"value":125},{"timestamp":1689984000000,"value":126},{"timestamp":1690070400000,"value":127},{"timestamp":1690156800000,"value":128},{"timestamp":1690243200000,"value":129},{"timestamp":1690329600000,"value":130},{"timestamp":1690416000000,"value":131},{"timestamp":1690502400000,"value":132},{"timestamp":1690588800000,"value":133},{"timestamp":1690675200000,"value":134},{"timestamp":1690761600000,"value":135},{"timestamp":1690848000000,"value":136},{"timestamp":1690934400000,"value":137},{"timestamp":1691020800000,"value":138},{"timestamp":1691107200000,"value":139},{"timestamp":1691193600000,"value":140},{"timestamp":1691280000000,"value":141},{"timestamp":1691366400000,"value":142},{"timestamp":1691452800000,"value":143},{"timestamp":1691539200000,"value":144},{"timestamp":1691625600000,"value":145},{"timestamp":1691712000000,"value":146},{"timestamp":1691798400000,"value":147},{"timestamp":1691884800000,"value":148},{"timestamp":1691971200000,"value":149},{"timestamp":1692057600000,"value":150},{"timestamp":1692144000000,"value":151},{"timestamp":1692230400000,"value":152},{"timestamp":1692316800000,"value":153},{"timestamp":1692403200000,"value":154},{"timestamp":1692489600000,"value":155},{"timestamp":1692576000000,"value":156},{"timestamp":1692662400000,"value":157},{"timestamp":1692748800000,"value":158},{"timestamp":1692835200000,"value":159},{"timestamp":1692921600000,"value":160},{"timestamp":1693008000000,"value":161},{"timestamp":1693094400000,"value":162},{"timestamp":1693180800000,"value":163},{"timestamp":1693267200000,"value":164},{"timestamp":1693353600000,"value":165},{"timestamp":1693440000000,"value":166},{"timestamp":1693526400000,"value":167},{"timestamp":1693612800000,"value":168},{"timestamp":1693699200000,"value":169},{"timestamp":1693785600000,"value":170},{"timestamp":1693872000000,"value":171},{"timestamp":1693958400000,"value":172},{"timestamp":1694044800000,"value":173},{"timestamp":1694131200000,"value":174},{"timestamp":1694217600000,"value":175},{"timestamp":1694304000000,"value":176},{"timestamp":1694390400000,"value":177},{"timestamp":1694476800000,"value":178},{"timestamp":1694563200000,"value":179},{"timestamp":1694649600000,"value":180},{"timestamp":1694736000000,"value":181},{"timestamp":1694822400000,"value":182},{"timestamp":1694908800000,"value":183},{"timestamp":1694995200000,"value":184},{"timestamp":1695081600000,"value":185},{"timestamp":1695168000000,"value":186},{"timestamp":1695254400000,"value":187},{"timestamp":1695340800000,"value":188},{"timestamp":1695427200000,"value":189},{"timestamp":1695513600000,"value":190},{"timestamp":1695600000000,"value":191},{"timestamp":1695686400000,"value":192},{"timestamp":1695772800000,"value":193},{"timestamp":1695859200000,"value":194},{"timestamp":1695945600000,"value":195},{"timestamp":1696032000000,"value":196},{"timestamp":1696118400000,"value":197},{"timestamp":1696204800000,"value":198},{"timestamp":1696291200000,"value":199},{"timestamp":1696377600000,"value":200},{"timestamp":1696464000000,"value":201},{"timestamp":1696550400000,"value":202},{"timestamp":1696636800000,"value":203},{"timestamp":1696723200000,"value":204},{"timestamp":1696809600000,"value":205},{"timestamp":1696896000000,"value":206},{"timestamp":1696982400000,"value":207},{"timestamp":1697068800000,"value":208},{"timestamp":1697155200000,"value":209},{"timestamp":1697241600000,"value":210},{"timestamp":1697328000000,"value":211},{"timestamp":1697414400000,"value":212},{"timestamp":1697500800000,"value":213},{"timestamp":1697587200000,"value":214},{"timestamp":1697673600000,"value":215},{"timestamp":1697760000000,"value":216},{"timestamp":1697846400000,"value":217},{"timestamp":1697932800000,"value":218},{"timestamp":1698019200000,"value":219},{"timestamp":1698105600000,"value":220},{"timestamp":1698192000000,"value":221},{"timestamp":1698278400000,"value":222},{"timestamp":1698364800000,"value":223},{"timestamp":1698451200000,"value":224},{"timestamp":1698537600000,"value":225},{"timestamp":1698624000000,"value":226},{"timestamp":1698710400000,"value":227},{"timestamp":1698796800000,"value":228},{"timestamp":1698883200000,"value":229},{"timestamp":1698969600000,"value":230},{"timestamp":1699056000000,"value":231},{"timestamp":1699142400000,"value":232},{"timestamp":1699228800000,"value":233},{"timestamp":1699315200000,"value":234},{"timestamp":1699401600000,"value":235},{"timestamp":1699488000000,"value":236},{"timestamp":1699574400000,"value":237},{"timestamp":1699660800000,"value":238},{"timestamp":1699747200000,"value":239},{"timestamp":1699833600000,"value":240},{"timestamp":1699920000000,"value":241},{"timestamp":1700006400000,"value":242},{"timestamp":1700092800000,"value":243},{"timestamp":1700179200000,"value":244},{"timestamp":1700265600000,"value":245},{"timestamp":1700352000000,"value":246},{"timestamp":1700438400000,"value":247},{"timestamp":1700524800000,"value":248},{"timestamp":1700611200000,"value":249},{"timestamp":1700697600000,"value":250},{"timestamp":1700784000000,"value":251},{"timestamp":1700870400000,"value":252},{"timestamp":1700956800000,"value":253},{"timestamp":1701043200000,"value":254},{"timestamp":1701129600000,"value":255},{"timestamp":1701216000000,"value":256},{"timestamp":1701302400000,"value":257},{"timestamp":1701388800000,"value":258},{"timestamp":1701475200000,"value":259},{"timestamp":1701561600000,"value":260},{"timestamp":1701648000000,"value":261},{"timestamp":1701734400000,"value":262},{"timestamp":1701820800000,"value":263},{"timestamp":1701907200000,"value":264},{"timestamp":1701993600000,"value":265},{"timestamp":1702080000000,"value":266},{"timestamp":1702166400000,"value":267},{"timestamp":1702252800000,"value":268},{"timestamp":1702339200000,"value":269},{"timestamp":1702425600000,"value":270},{"timestamp":1702512000000,"value":271},{"timestamp":1702598400000,"value":272},{"timestamp":1702684800000,"value":273},{"timestamp":1702771200000,"value":274},{"timestamp":1702857600000,"value":275},{"timestamp":1702944000000,"value":276},{"timestamp":1703030400000,"value":277},{"timestamp":1703116800000,"value":278},{"timestamp":1703203200000,"value":279},{"timestamp":1703289600000,"value":280},{"timestamp":1703376000000,"value":281},{"timestamp":1703462400000,"value":282},{"timestamp":1703548800000,"value":283},{"timestamp":1703635200000,"value":284},{"timestamp":1703721600000,"value":285},{"timestamp":1703808000000,"value":286},{"timestamp":1703894400000,"value":287},{"timestamp":1703980800000,"value":288},{"timestamp":1704067200000,"value":289},{"timestamp":1704153600000,"value":290},{"timestamp":1704240000000,"value":291},{"timestamp":1704326400000,"value":292},{"timestamp":1704412800000,"value":293},{"timestamp":1704499200000,"value":294},{"timestamp":1704585600000,"value":295},{"timestamp":1704672000000,"value":296},{"timestamp":1704758400000,"value":297},{"timestamp":1704844800000,"value":298},{"timestamp":1704931200000,"value":299},{"timestamp":1705017600000,"value":300},{"timestamp":1705104000000,"value":301},{"timestamp":1705190400000,"value":302},{"timestamp":1705276800000,"value":303},{"timestamp":1705363200000,"value":304},{"timestamp":1705449600000,"value":305},{"timestamp":1705536000000,"value":306},{"timestamp":1705622400000,"value":307},{"timestamp":1705708800000,"value":308},{"timestamp":1705795200000,"value":309},{"timestamp":1705881600000,"value":310},{"timestamp":1705968000000,"value":311},{"timestamp":1706054400000,"value":312},{"timestamp":1706140800000,"value":313},{"timestamp":1706227200000,"value":314},{"timestamp":1706313600000,"value":315},{"timestamp":1706400000000,"value":316},{"timestamp":1706486400000,"value":317},{"timestamp":1706572800000,"value":318},{"timestamp":1706659200000,"value":319},{"timestamp":1706745600000,"value":320},{"timestamp":1706832000000,"value":321},{"timestamp":1706918400000,"value":322},{"timestamp":1707004800000,"value":323},{"timestamp":1707091200000,"value":324},{"timestamp":1707177600000,"value":325},{"timestamp":1707264000000,"value":326},{"timestamp":1707350400000,"value":327},{"timestamp":1707436800000,"value":328},{"timestamp":1707523200000,"value":329},{"timestamp":1707609600000,"value":330},{"timestamp":1707696000000,"value":331},{"timestamp":1707782400000,"value":332},{"timestamp":1707868800000,"value":333},{"timestamp":1707955200000,"value":334},{"timestamp":1708041600000,"value":335},{"timestamp":1708128000000,"value":336},{"timestamp":1708214400000,"value":337},{"timestamp":1708300800000,"value":338},{"timestamp":1708387200000,"value":339},{"timestamp":1708473600000,"value":340},{"timestamp":1708560000000,"value":341},{"timestamp":1708646400000,"value":342},{"timestamp":1708732800000,"value":343},{"timestamp":1708819200000,"value":344},{"timestamp":1708905600000,"value":345},{"timestamp":1708992000000,"value":346},{"timestamp":1709078400000,"value":347},{"timestamp":1709164800000,"value":348},{"timestamp":1709251200000,"value":349},{"timestamp":1709337600000,"value":350},{"timestamp":1709424000000,"value":351},{"timestamp":1709510400000,"value":352},{"timestamp":1709596800000,"value":353},{"timestamp":1709683200000,"value":354},{"timestamp":1709769600000,"value":355},{"timestamp":1709856000000,"value":356},{"timestamp":1709942400000,"value":357},{"timestamp":1710028800000,"value":358},{"timestamp":1710115200000,"value":359},{"timestamp":1710201600000,"value":360},{"timestamp":1710288000000,"value":361},{"timestamp":1710374400000,"value":362},{"timestamp":1710460800000,"value":363},{"timestamp":1710547200000,"value":364},{"timestamp":1710633600000,"value":365},{"timestamp":1710720000000,"value":366},{"timestamp":1710806400000,"value":367},{"timestamp":1710892800000,"value":368},{"timestamp":1710979200000,"value":369},{"timestamp":1711065600000,"value":370},{"timestamp":1711152000000,"value":371},{"timestamp":1711238400000,"value":372},{"timestamp":1711324800000,"value":373},{"timestamp":1711411200000,"value":374},{"timestamp":1711497600000,"value":375},{"timestamp":1711584000000,"value":376},{"timestamp":1711670400000,"value":377},{"timestamp":1711756800000,"value":378},{"timestamp":1711843200000,"value":379},{"timestamp":1711929600000,"value":380},{"timestamp":1712016000000,"value":381},{"timestamp":1712102400000,"value":382},{"timestamp":1712188800000,"value":383},{"timestamp":1712275200000,"value":384},{"timestamp":1712361600000,"value":385},{"timestamp":1712448000000,"value":386},{"timestamp":1712534400000,"value":387},{"timestamp":1712620800000,"value":388},{"timestamp":1712707200000,"value":389},{"timestamp":1712793600000,"value":390},{"timestamp":1712880000000,"value":391},{"timestamp":1712966400000,"value":392},{"timestamp":1713052800000,"value":393},{"timestamp":1713139200000,"value":394},{"timestamp":1713225600000,"value":395},{"timestamp":1713312000000,"value":396},{"timestamp":1713398400000,"value":397},{"timestamp":1713484800000,"value":398},{"timestamp":1713571200000,"value":399},{"timestamp":1713657600000,"value":400},{"timestamp":1713744000000,"value":401},{"timestamp":1713830400000,"value":402},{"timestamp":1713916800000,"value":403},{"timestamp":1714003200000,"value":404},{"timestamp":1714089600000,"value":405},{"timestamp":1714176000000,"value":406},{"timestamp":1714262400000,"value":407},{"timestamp":1714348800000,"value":408},{"timestamp":1714435200000,"value":409},{"timestamp":1714521600000,"value":410},{"timestamp":1714608000000,"value":411},{"timestamp":1714694400000,"value":412},{"timestamp":1714780800000,"value":413},{"timestamp":1714867200000,"value":414},{"timestamp":1714953600000,"value":415},{"timestamp":1715040000000,"value":416},{"timestamp":1715126400000,"value":417},{"timestamp":1715212800000,"value":418},{"timestamp":1715299200000,"value":419},{"timestamp":1715385600000,"value":420},{"timestamp":1715472000000,"value":421},{"timestamp":1715558400000,"value":422},{"timestamp":1715644800000,"value":423},{"timestamp":1715731200000,"value":424},{"timestamp":1715817600000,"value":425},{"timestamp":1715904000000,"value":426},{"timestamp":1715990400000,"value":427},{"timestamp":1716076800000,"value":428},{"timestamp":1716163200000,"value":429},{"timestamp":1716249600000,"value":430},{"timestamp":1716336000000,"value":431},{"timestamp":1716422400000,"value":432},{"timestamp":1716508800000,"value":433},{"timestamp":1716595200000,"value":434},{"timestamp":1716681600000,"value":435},{"timestamp":1716768000000,"value":436},{"timestamp":1716854400000,"value":437},{"timestamp":1716940800000,"value":438},{"timestamp":1717027200000,"value":439},{"timestamp":1717113600000,"value":440},{"timestamp":1717200000000,"value":441},{"timestamp":1717286400000,"value":442},{"timestamp":1717372800000,"value":443},{"timestamp":1717459200000,"value":444},{"timestamp":1717545600000,"value":445},{"timestamp":1717632000000,"value":446},{"timestamp":1717718400000,"value":447},{"timestamp":1717804800000,"value":448},{"timestamp":1717891200000,"value":449},{"timestamp":1717977600000,"value":450},{"timestamp":1718064000000,"value":451},{"timestamp":1718150400000,"value":452},{"timestamp":1718236800000,"value":453},{"timestamp":1718323200000,"value":454},{"timestamp":1718409600000,"value":455},{"timestamp":1718496000000,"value":456},{"timestamp":1718582400000,"value":457},{"timestamp":1718668800000,"value":458},{"timestamp":1718755200000,"value":0},{"timestamp":1718841600000,"value":1},{"timestamp":1718928000000,"value":2},{"timestamp":1719014400000,"value":3},{"timestamp":1719100800000,"value":4},{"timestamp":1719187200000,"value":5},{"timestamp":1719273600000,"value":6},{"timestamp":1719360000000,"value":7},{"timestamp":1719446400000,"value":8},{"timestamp":1719532800000,"value":9},{"timestamp":1719619200000,"value":10},{"timestamp":1719705600000,"value":11},{"timestamp":1719792000000,"value":12},{"timestamp":1719878400000,"value":13},{"timestamp":1719964800000,"value":14},{"timestamp":1720051200000,"value":15},{"timestamp":1720137600000,"value":16},{"timestamp":1720224000000,"value":17},{"timestamp":1720310400000,"value":18},{"timestamp":1720396800000,"value":19},{"timestamp":1720483200000,"value":20},{"timestamp":1720569600000,"value":21},{"timestamp":1720656000000,"value":22},{"timestamp":1720742400000,"value":23},{"timestamp":1720828800000,"value":24},{"timestamp":1720915200000,"value":25},{"timestamp":1721001600000,"value":26},{"timestamp":1721088000000,"value":27},{"timestamp":1721174400000,"value":28},{"timestamp":1721260800000,"value":29},{"timestamp":1721347200000,"value":30},{"timestamp":1721433600000,"value":31},{"timestamp":1721520000000,"value":32},{"timestamp":1721606400000,"value":33},{"timestamp":1721692800000,"value":34},{"timestamp":1721779200000,"value":35},{"timestamp":1721865600000,"value":36},{"timestamp":1721952000000,"value":37},{"timestamp":1722038400000,"value":38},{"timestamp":1722124800000,"value":39},{"timestamp":1722211200000,"value":40},{"timestamp":1722297600000,"value":41},{"timestamp":1722384000000,"value":42},{"timestamp":1722470400000,"value":43},{"timestamp":1722556800000,"value":44},{"timestamp":1722643200000,"value":45},{"timestamp":1722729600000,"value":46},{"timestamp":1722816000000,"value":0},{"timestamp":1722902400000,"value":0},{"timestamp":1722988800000,"value":1},{"timestamp":1723075200000,"value":2},{"timestamp":1723161600000,"value":3},{"timestamp":1723248000000,"value":4},{"timestamp":1723334400000,"value":5},{"timestamp":1723420800000,"value":6},{"timestamp":1723507200000,"value":7},{"timestamp":1723593600000,"value":8},{"timestamp":1723680000000,"value":9},{"timestamp":1723766400000,"value":10},{"timestamp":1723852800000,"value":11},{"timestamp":1723939200000,"value":12},{"timestamp":1724025600000,"value":13},{"timestamp":1724112000000,"value":14},{"timestamp":1724198400000,"value":15},{"timestamp":1724284800000,"value":16},{"timestamp":1724371200000,"value":17},{"timestamp":1724457600000,"value":0},{"timestamp":1724544000000,"value":0},{"timestamp":1724630400000,"value":1},{"timestamp":1724716800000,"value":2},{"timestamp":1724803200000,"value":3},{"timestamp":1724889600000,"value":4},{"timestamp":1724976000000,"value":5},{"timestamp":1725062400000,"value":6},{"timestamp":1725148800000,"value":7},{"timestamp":1725235200000,"value":8},{"timestamp":1725321600000,"value":9},{"timestamp":1725408000000,"value":10},{"timestamp":1725494400000,"value":11},{"timestamp":1725580800000,"value":12},{"timestamp":1725667200000,"value":13},{"timestamp":1725753600000,"value":14},{"timestamp":1725840000000,"value":15},{"timestamp":1725926400000,"value":16},{"timestamp":1726012800000,"value":17},{"timestamp":1726099200000,"value":18},{"timestamp":1726185600000,"value":19},{"timestamp":1726272000000,"value":20},{"timestamp":1726358400000,"value":21},{"timestamp":1726444800000,"value":22},{"timestamp":1726531200000,"value":23},{"timestamp":1726617600000,"value":24},{"timestamp":1726704000000,"value":25},{"timestamp":1726790400000,"value":26},{"timestamp":1726876800000,"value":27},{"timestamp":1726963200000,"value":28},{"timestamp":1727049600000,"value":29},{"timestamp":1727136000000,"value":30},{"timestamp":1727222400000,"value":31},{"timestamp":1727308800000,"value":32},{"timestamp":1727395200000,"value":0},{"timestamp":1727481600000,"value":0},{"timestamp":1727568000000,"value":1},{"timestamp":1727654400000,"value":2},{"timestamp":1727740800000,"value":3},{"timestamp":1727827200000,"value":4},{"timestamp":1727913600000,"value":0},{"timestamp":1728000000000,"value":0},{"timestamp":1728086400000,"value":1},{"timestamp":1728172800000,"value":2},{"timestamp":1728259200000,"value":3},{"timestamp":1728345600000,"value":4},{"timestamp":1728432000000,"value":5},{"timestamp":1728518400000,"value":6},{"timestamp":1728604800000,"value":7},{"timestamp":1728691200000,"value":8},{"timestamp":1728777600000,"value":9},{"timestamp":1728864000000,"value":10},{"timestamp":1728950400000,"value":11},{"timestamp":1729036800000,"value":12},{"timestamp":1729123200000,"value":13},{"timestamp":1729209600000,"value":14},{"timestamp":1729296000000,"value":15},{"timestamp":1729382400000,"value":16},{"timestamp":1729468800000,"value":0},{"timestamp":1729555200000,"value":1},{"timestamp":1729641600000,"value":2},{"timestamp":1729728000000,"value":3},{"timestamp":1729814400000,"value":4},{"timestamp":1729900800000,"value":5},{"timestamp":1729987200000,"value":6},{"timestamp":1730073600000,"value":7},{"timestamp":1730160000000,"value":8},{"timestamp":1730246400000,"value":9},{"timestamp":1730332800000,"value":10},{"timestamp":1730419200000,"value":11},{"timestamp":1730505600000,"value":12},{"timestamp":1730592000000,"value":13},{"timestamp":1730678400000,"value":14},{"timestamp":1730764800000,"value":15},{"timestamp":1730851200000,"value":16},{"timestamp":1730937600000,"value":17},{"timestamp":1731024000000,"value":18},{"timestamp":1731110400000,"value":19},{"timestamp":1731196800000,"value":20},{"timestamp":1731283200000,"value":0},{"timestamp":1731369600000,"value":0},{"timestamp":1731456000000,"value":1},{"timestamp":1731542400000,"value":2},{"timestamp":1731628800000,"value":3},{"timestamp":1731715200000,"value":4},{"timestamp":1731801600000,"value":5},{"timestamp":1731888000000,"value":6},{"timestamp":1731974400000,"value":7},{"timestamp":1732060800000,"value":8},{"timestamp":1732147200000,"value":9},{"timestamp":1732233600000,"value":10},{"timestamp":1732320000000,"value":11},{"timestamp":1732406400000,"value":12},{"timestamp":1732492800000,"value":0},{"timestamp":1732579200000,"value":1},{"timestamp":1732665600000,"value":2},{"timestamp":1732752000000,"value":3},{"timestamp":1732838400000,"value":4},{"timestamp":1732924800000,"value":5},{"timestamp":1733011200000,"value":6},{"timestamp":1733097600000,"value":7},{"timestamp":1733184000000,"value":8},{"timestamp":1733270400000,"value":0},{"timestamp":1733356800000,"value":0},{"timestamp":1733443200000,"value":1},{"timestamp":1733529600000,"value":2},{"timestamp":1733616000000,"value":3},{"timestamp":1733702400000,"value":4},{"timestamp":1733788800000,"value":0},{"timestamp":1733875200000,"value":0},{"timestamp":1733961600000,"value":1},{"timestamp":1734048000000,"value":2},{"timestamp":1734134400000,"value":3},{"timestamp":1734220800000,"value":4},{"timestamp":1734307200000,"value":5},{"timestamp":1734393600000,"value":6},{"timestamp":1734480000000,"value":7},{"timestamp":1734566400000,"value":8},{"timestamp":1734652800000,"value":0},{"timestamp":1734739200000,"value":1},{"timestamp":1734825600000,"value":2},{"timestamp":1734912000000,"value":3},{"timestamp":1734998400000,"value":4},{"timestamp":1735084800000,"value":5},{"timestamp":1735171200000,"value":6},{"timestamp":1735257600000,"value":7},{"timestamp":1735344000000,"value":8},{"timestamp":1735430400000,"value":9},{"timestamp":1735516800000,"value":10},{"timestamp":1735603200000,"value":11},{"timestamp":1735689600000,"value":12},{"timestamp":1735776000000,"value":13},{"timestamp":1735862400000,"value":14},{"timestamp":1735948800000,"value":15},{"timestamp":1736035200000,"value":16},{"timestamp":1736121600000,"value":17},{"timestamp":1736208000000,"value":18},{"timestamp":1736294400000,"value":19},{"timestamp":1736380800000,"value":20},{"timestamp":1736467200000,"value":21},{"timestamp":1736553600000,"value":22},{"timestamp":1736640000000,"value":23},{"timestamp":1736726400000,"value":24},{"timestamp":1736812800000,"value":25},{"timestamp":1736899200000,"value":26},{"timestamp":1736985600000,"value":27},{"timestamp":1737072000000,"value":28},{"timestamp":1737158400000,"value":29},{"timestamp":1737244800000,"value":30},{"timestamp":1737331200000,"value":31},{"timestamp":1737417600000,"value":32},{"timestamp":1737504000000,"value":33},{"timestamp":1737590400000,"value":34},{"timestamp":1737676800000,"value":35},{"timestamp":1737763200000,"value":36},{"timestamp":1737849600000,"value":37},{"timestamp":1737936000000,"value":38},{"timestamp":1738022400000,"value":39},{"timestamp":1738108800000,"value":0},{"timestamp":1738195200000,"value":1},{"timestamp":1738281600000,"value":2},{"timestamp":1738368000000,"value":3},{"timestamp":1738454400000,"value":4},{"timestamp":1738540800000,"value":0},{"timestamp":1738627200000,"value":0},{"timestamp":1738713600000,"value":0},{"timestamp":1738800000000,"value":0},{"timestamp":1738886400000,"value":0},{"timestamp":1738972800000,"value":1},{"timestamp":1739059200000,"value":2},{"timestamp":1739145600000,"value":3},{"timestamp":1739232000000,"value":4},{"timestamp":1739318400000,"value":5},{"timestamp":1739404800000,"value":6},{"timestamp":1739491200000,"value":7},{"timestamp":1739577600000,"value":8},{"timestamp":1739664000000,"value":9},{"timestamp":1739750400000,"value":10},{"timestamp":1739836800000,"value":11},{"timestamp":1739923200000,"value":12},{"timestamp":1740009600000,"value":13},{"timestamp":1740096000000,"value":14},{"timestamp":1740182400000,"value":15},{"timestamp":1740268800000,"value":16},{"timestamp":1740355200000,"value":17},{"timestamp":1740441600000,"value":18},{"timestamp":1740528000000,"value":19},{"timestamp":1740614400000,"value":20},{"timestamp":1740700800000,"value":21},{"timestamp":1740787200000,"value":22},{"timestamp":1740873600000,"value":23},{"timestamp":1740960000000,"value":24},{"timestamp":1741046400000,"value":25},{"timestamp":1741132800000,"value":26},{"timestamp":1741219200000,"value":27},{"timestamp":1741305600000,"value":28},{"timestamp":1741392000000,"value":29},{"timestamp":1741478400000,"value":30},{"timestamp":1741564800000,"value":31},{"timestamp":1741651200000,"value":32},{"timestamp":1741737600000,"value":33},{"timestamp":1741824000000,"value":34},{"timestamp":1741910400000,"value":35},{"timestamp":1741996800000,"value":36},{"timestamp":1742083200000,"value":37},{"timestamp":1742169600000,"value":38},{"timestamp":1742256000000,"value":39},{"timestamp":1742342400000,"value":40},{"timestamp":1742428800000,"value":41},{"timestamp":1742515200000,"value":42},{"timestamp":1742601600000,"value":43},{"timestamp":1742688000000,"value":44},{"timestamp":1742774400000,"value":45},{"timestamp":1742860800000,"value":46},{"timestamp":1742947200000,"value":47},{"timestamp":1743033600000,"value":48},{"timestamp":1743120000000,"value":49},{"timestamp":1743206400000,"value":50},{"timestamp":1743292800000,"value":51},{"timestamp":1743379200000,"value":52},{"timestamp":1743465600000,"value":53},{"timestamp":1743552000000,"value":54},{"timestamp":1743638400000,"value":55},{"timestamp":1743724800000,"value":56},{"timestamp":1743811200000,"value":57},{"timestamp":1743897600000,"value":58},{"timestamp":1743984000000,"value":59},{"timestamp":1744070400000,"value":60},{"timestamp":1744156800000,"value":61},{"timestamp":1744243200000,"value":62},{"timestamp":1744329600000,"value":63},{"timestamp":1744416000000,"value":64},{"timestamp":1744502400000,"value":65},{"timestamp":1744588800000,"value":66},{"timestamp":1744675200000,"value":67},{"timestamp":1744761600000,"value":68},{"timestamp":1744848000000,"value":69},{"timestamp":1744934400000,"value":70},{"timestamp":1745020800000,"value":71},{"timestamp":1745107200000,"value":72},{"timestamp":1745193600000,"value":73},{"timestamp":1745280000000,"value":74},{"timestamp":1745366400000,"value":75},{"timestamp":1745452800000,"value":76},{"timestamp":1745539200000,"value":77},{"timestamp":1745625600000,"value":78},{"timestamp":1745712000000,"value":79},{"timestamp":1745798400000,"value":80},{"timestamp":1745884800000,"value":81},{"timestamp":1745971200000,"value":82},{"timestamp":1746057600000,"value":83},{"timestamp":1746144000000,"value":84},{"timestamp":1746230400000,"value":85},{"timestamp":1746316800000,"value":86},{"timestamp":1746403200000,"value":87},{"timestamp":1746489600000,"value":88},{"timestamp":1746576000000,"value":89},{"timestamp":1746662400000,"value":90},{"timestamp":1746748800000,"value":91},{"timestamp":1746835200000,"value":92},{"timestamp":1746921600000,"value":93},{"timestamp":1747008000000,"value":94},{"timestamp":1747094400000,"value":95},{"timestamp":1747180800000,"value":96},{"timestamp":1747267200000,"value":97},{"timestamp":1747353600000,"value":98},{"timestamp":1747440000000,"value":99},{"timestamp":1747526400000,"value":100},{"timestamp":1747612800000,"value":101},{"timestamp":1747699200000,"value":102},{"timestamp":1747785600000,"value":103},{"timestamp":1747872000000,"value":104},{"timestamp":1747958400000,"value":105},{"timestamp":1748044800000,"value":106},{"timestamp":1748131200000,"value":107},{"timestamp":1748217600000,"value":108},{"timestamp":1748304000000,"value":109},{"timestamp":1748390400000,"value":110},{"timestamp":1748476800000,"value":111},{"timestamp":1748563200000,"value":112},{"timestamp":1748649600000,"value":113},{"timestamp":1748736000000,"value":114},{"timestamp":1748822400000,"value":115},{"timestamp":1748908800000,"value":116},{"timestamp":1748995200000,"value":117},{"timestamp":1749081600000,"value":118},{"timestamp":1749168000000,"value":119},{"timestamp":1749254400000,"value":120},{"timestamp":1749340800000,"value":121},{"timestamp":1749427200000,"value":122},{"timestamp":1749513600000,"value":123},{"timestamp":1749600000000,"value":124},{"timestamp":1749686400000,"value":125},{"timestamp":1749772800000,"value":126},{"timestamp":1749859200000,"value":127},{"timestamp":1749945600000,"value":128},{"timestamp":1750032000000,"value":129},{"timestamp":1750118400000,"value":130},{"timestamp":1750204800000,"value":131},{"timestamp":1750291200000,"value":132},{"timestamp":1750377600000,"value":133},{"timestamp":1750464000000,"value":134},{"timestamp":1750550400000,"value":135},{"timestamp":1750636800000,"value":136},{"timestamp":1750723200000,"value":137},{"timestamp":1750809600000,"value":138},{"timestamp":1750896000000,"value":139},{"timestamp":1750982400000,"value":140},{"timestamp":1751068800000,"value":141},{"timestamp":1751155200000,"value":142},{"timestamp":1751241600000,"value":143},{"timestamp":1751328000000,"value":144},{"timestamp":1751414400000,"value":145},{"timestamp":1751500800000,"value":146},{"timestamp":1751587200000,"value":147},{"timestamp":1751673600000,"value":148},{"timestamp":1751760000000,"value":149},{"timestamp":1751846400000,"value":150},{"timestamp":1751932800000,"value":151},{"timestamp":1752019200000,"value":152},{"timestamp":1752105600000,"value":153},{"timestamp":1752192000000,"value":154},{"timestamp":1752278400000,"value":155},{"timestamp":1752364800000,"value":156},{"timestamp":1752451200000,"value":157},{"timestamp":1752537600000,"value":158},{"timestamp":1752624000000,"value":159},{"timestamp":1752710400000,"value":160},{"timestamp":1752796800000,"value":161},{"timestamp":1752883200000,"value":162},{"timestamp":1752969600000,"value":163},{"timestamp":1753056000000,"value":164},{"timestamp":1753142400000,"value":165},{"timestamp":1753228800000,"value":166},{"timestamp":1753315200000,"value":167},{"timestamp":1753401600000,"value":168},{"timestamp":1753488000000,"value":169},{"timestamp":1753574400000,"value":170},{"timestamp":1753660800000,"value":171},{"timestamp":1753747200000,"value":172},{"timestamp":1753833600000,"value":173},{"timestamp":1753920000000,"value":174},{"timestamp":1754006400000,"value":175},{"timestamp":1754092800000,"value":176},{"timestamp":1754179200000,"value":177},{"timestamp":1754265600000,"value":178},{"timestamp":1754352000000,"value":179},{"timestamp":1754438400000,"value":180},{"timestamp":1754524800000,"value":181},{"timestamp":1754611200000,"value":182},{"timestamp":1754697600000,"value":183},{"timestamp":1754784000000,"value":184},{"timestamp":1754870400000,"value":185},{"timestamp":1754956800000,"value":186},{"timestamp":1755043200000,"value":187},{"timestamp":1755129600000,"value":188},{"timestamp":1755216000000,"value":189},{"timestamp":1755302400000,"value":190},{"timestamp":1755388800000,"value":191},{"timestamp":1755475200000,"value":192},{"timestamp":1755561600000,"value":193},{"timestamp":1755648000000,"value":194},{"timestamp":1755734400000,"value":195},{"timestamp":1755820800000,"value":196},{"timestamp":1755907200000,"value":197},{"timestamp":1755993600000,"value":198},{"timestamp":1756080000000,"value":199},{"timestamp":1756166400000,"value":200},{"timestamp":1756252800000,"value":201},{"timestamp":1756339200000,"value":202},{"timestamp":1756425600000,"value":203},{"timestamp":1756512000000,"value":204},{"timestamp":1756598400000,"value":205},{"timestamp":1756684800000,"value":206},{"timestamp":1756771200000,"value":207},{"timestamp":1756857600000,"value":208},{"timestamp":1756944000000,"value":209},{"timestamp":1757030400000,"value":210},{"timestamp":1757116800000,"value":211},{"timestamp":1757203200000,"value":212},{"timestamp":1757289600000,"value":213},{"timestamp":1757376000000,"value":214},{"timestamp":1757462400000,"value":215},{"timestamp":1757548800000,"value":216},{"timestamp":1757635200000,"value":217},{"timestamp":1757721600000,"value":218},{"timestamp":1757808000000,"value":219},{"timestamp":1757894400000,"value":220},{"timestamp":1757980800000,"value":221},{"timestamp":1758067200000,"value":222},{"timestamp":1758153600000,"value":223},{"timestamp":1758240000000,"value":224},{"timestamp":1758326400000,"value":225},{"timestamp":1758412800000,"value":226},{"timestamp":1758499200000,"value":227},{"timestamp":1758585600000,"value":228},{"timestamp":1758672000000,"value":229},{"timestamp":1758758400000,"value":230},{"timestamp":1758844800000,"value":231},{"timestamp":1758931200000,"value":232},{"timestamp":1759017600000,"value":233},{"timestamp":1759104000000,"value":234},{"timestamp":1759190400000,"value":235},{"timestamp":1759276800000,"value":236},{"timestamp":1759363200000,"value":237},{"timestamp":1759449600000,"value":238},{"timestamp":1759536000000,"value":239},{"timestamp":1759622400000,"value":240},{"timestamp":1759708800000,"value":241},{"timestamp":1759795200000,"value":242},{"timestamp":1759881600000,"value":243},{"timestamp":1759968000000,"value":244},{"timestamp":1760054400000,"value":245},{"timestamp":1760140800000,"value":246},{"timestamp":1760227200000,"value":247},{"timestamp":1760313600000,"value":248},{"timestamp":1760400000000,"value":249},{"timestamp":1760486400000,"value":250},{"timestamp":1760572800000,"value":251},{"timestamp":1760659200000,"value":252},{"timestamp":1760745600000,"value":253},{"timestamp":1760832000000,"value":254},{"timestamp":1760918400000,"value":255},{"timestamp":1761004800000,"value":256},{"timestamp":1761091200000,"value":257},{"timestamp":1761177600000,"value":258},{"timestamp":1761264000000,"value":259},{"timestamp":1761350400000,"value":260},{"timestamp":1761436800000,"value":261},{"timestamp":1761523200000,"value":262},{"timestamp":1761609600000,"value":263},{"timestamp":1761696000000,"value":264},{"timestamp":1761782400000,"value":265},{"timestamp":1761868800000,"value":266},{"timestamp":1761955200000,"value":267},{"timestamp":1762041600000,"value":268},{"timestamp":1762128000000,"value":269},{"timestamp":1762214400000,"value":270},{"timestamp":1762300800000,"value":271},{"timestamp":1762387200000,"value":272},{"timestamp":1762473600000,"value":273},{"timestamp":1762560000000,"value":274},{"timestamp":1762646400000,"value":275},{"timestamp":1762732800000,"value":276},{"timestamp":1762819200000,"value":277},{"timestamp":1762905600000,"value":278},{"timestamp":1762992000000,"value":279},{"timestamp":1763078400000,"value":280},{"timestamp":1763164800000,"value":281},{"timestamp":1763251200000,"value":282},{"timestamp":1763337600000,"value":283},{"timestamp":1763424000000,"value":284},{"timestamp":1763510400000,"value":285},{"timestamp":1763596800000,"value":286},{"timestamp":1763683200000,"value":287},{"timestamp":1763769600000,"value":288},{"timestamp":1763856000000,"value":289},{"timestamp":1763942400000,"value":290},{"timestamp":1764028800000,"value":291},{"timestamp":1764115200000,"value":292},{"timestamp":1764201600000,"value":293},{"timestamp":1764288000000,"value":294},{"timestamp":1764374400000,"value":295},{"timestamp":1764460800000,"value":296},{"timestamp":1764547200000,"value":297},{"timestamp":1764633600000,"value":298},{"timestamp":1764720000000,"value":299},{"timestamp":1764806400000,"value":300},{"timestamp":1764892800000,"value":301},{"timestamp":1764979200000,"value":302},{"timestamp":1765065600000,"value":303},{"timestamp":1765152000000,"value":304},{"timestamp":1765238400000,"value":305},{"timestamp":1765324800000,"value":306},{"timestamp":1765411200000,"value":307},{"timestamp":1765497600000,"value":308},{"timestamp":1765584000000,"value":309},{"timestamp":1765670400000,"value":310},{"timestamp":1765756800000,"value":311},{"timestamp":1765843200000,"value":312},{"timestamp":1765929600000,"value":313},{"timestamp":1766016000000,"value":314},{"timestamp":1766102400000,"value":315},{"timestamp":1766188800000,"value":316},{"timestamp":1766275200000,"value":317},{"timestamp":1766361600000,"value":318},{"timestamp":1766448000000,"value":319},{"timestamp":1766534400000,"value":320},{"timestamp":1766620800000,"value":321},{"timestamp":1766707200000,"value":322},{"timestamp":1766793600000,"value":323},{"timestamp":1766880000000,"value":324},{"timestamp":1766966400000,"value":325},{"timestamp":1767052800000,"value":326},{"timestamp":1767139200000,"value":327},{"timestamp":1767225600000,"value":328},{"timestamp":1767312000000,"value":329},{"timestamp":1767398400000,"value":330},{"timestamp":1767484800000,"value":331},{"timestamp":1767571200000,"value":332},{"timestamp":1767657600000,"value":333},{"timestamp":1767744000000,"value":334},{"timestamp":1767830400000,"value":335},{"timestamp":1767916800000,"value":336},{"timestamp":1768003200000,"value":337},{"timestamp":1768089600000,"value":338},{"timestamp":1768176000000,"value":339},{"timestamp":1768262400000,"value":340},{"timestamp":1768348800000,"value":341},{"timestamp":1768435200000,"value":342},{"timestamp":1768521600000,"value":343},{"timestamp":1768608000000,"value":344},{"timestamp":1768694400000,"value":345},{"timestamp":1768780800000,"value":346},{"timestamp":1768867200000,"value":347},{"timestamp":1768953600000,"value":348},{"timestamp":1769040000000,"value":349},{"timestamp":1769126400000,"value":350},{"timestamp":1769212800000,"value":351},{"timestamp":1769299200000,"value":352},{"timestamp":1769385600000,"value":353},{"timestamp":1769472000000,"value":354},{"timestamp":1769558400000,"value":355},{"timestamp":1769644800000,"value":356},{"timestamp":1769731200000,"value":357},{"timestamp":1769817600000,"value":358},{"timestamp":1769904000000,"value":359},{"timestamp":1769990400000,"value":360},{"timestamp":1770076800000,"value":361},{"timestamp":1770163200000,"value":362},{"timestamp":1770249600000,"value":363},{"timestamp":1770336000000,"value":364},{"timestamp":1770422400000,"value":365},{"timestamp":1770508800000,"value":366},{"timestamp":1770595200000,"value":367},{"timestamp":1770681600000,"value":368},{"timestamp":1770768000000,"value":369},{"timestamp":1770854400000,"value":370},{"timestamp":1770940800000,"value":371},{"timestamp":1771027200000,"value":372},{"timestamp":1771113600000,"value":373},{"timestamp":1771200000000,"value":374},{"timestamp":1771286400000,"value":375},{"timestamp":1771372800000,"value":376},{"timestamp":1771459200000,"value":377},{"timestamp":1771545600000,"value":378},{"timestamp":1771632000000,"value":379},{"timestamp":1771718400000,"value":380},{"timestamp":1771804800000,"value":381},{"timestamp":1771891200000,"value":382},{"timestamp":1771977600000,"value":383},{"timestamp":1772064000000,"value":384},{"timestamp":1772150400000,"value":385},{"timestamp":1772236800000,"value":386},{"timestamp":1772323200000,"value":387},{"timestamp":1772409600000,"value":388},{"timestamp":1772496000000,"value":389},{"timestamp":1772582400000,"value":390},{"timestamp":1772668800000,"value":391},{"timestamp":1772755200000,"value":392},{"timestamp":1772841600000,"value":393},{"timestamp":1772928000000,"value":394},{"timestamp":1773014400000,"value":395},{"timestamp":1773100800000,"value":396},{"timestamp":1773187200000,"value":397},{"timestamp":1773273600000,"value":398},{"timestamp":1773360000000,"value":399},{"timestamp":1773446400000,"value":400},{"timestamp":1773532800000,"value":401},{"timestamp":1773619200000,"value":402},{"timestamp":1773705600000,"value":403},{"timestamp":1773792000000,"value":404},{"timestamp":1773878400000,"value":405},{"timestamp":1773964800000,"value":406},{"timestamp":1774051200000,"value":407},{"timestamp":1774137600000,"value":408},{"timestamp":1774224000000,"value":409},{"timestamp":1774310400000,"value":410},{"timestamp":1774396800000,"value":411},{"timestamp":1774483200000,"value":412},{"timestamp":1774569600000,"value":413},{"timestamp":1774656000000,"value":414},{"timestamp":1774742400000,"value":415},{"timestamp":1774828800000,"value":416},{"timestamp":1774915200000,"value":417},{"timestamp":1775001600000,"value":418},{"timestamp":1775088000000,"value":419},{"timestamp":1775174400000,"value":420},{"timestamp":1775260800000,"value":421},{"timestamp":1775347200000,"value":422},{"timestamp":1775433600000,"value":423},{"timestamp":1775520000000,"value":424},{"timestamp":1775606400000,"value":425},{"timestamp":1775692800000,"value":426},{"timestamp":1775779200000,"value":427},{"timestamp":1775865600000,"value":428},{"timestamp":1775952000000,"value":429},{"timestamp":1776038400000,"value":430},{"timestamp":1776124800000,"value":431},{"timestamp":1776211200000,"value":432},{"timestamp":1776297600000,"value":433},{"timestamp":1776384000000,"value":434},{"timestamp":1776470400000,"value":435},{"timestamp":1776556800000,"value":436},{"timestamp":1776643200000,"value":437},{"timestamp":1776729600000,"value":438},{"timestamp":1776816000000,"value":439},{"timestamp":1776902400000,"value":440},{"timestamp":1776988800000,"value":441},{"timestamp":1777075200000,"value":442},{"timestamp":1777161600000,"value":443},{"timestamp":1777248000000,"value":444},{"timestamp":1777334400000,"value":445},{"timestamp":1777420800000,"value":446},{"timestamp":1777507200000,"value":447},{"timestamp":1777593600000,"value":448},{"timestamp":1777680000000,"value":449},{"timestamp":1777766400000,"value":450},{"timestamp":1777852800000,"value":451},{"timestamp":1777939200000,"value":452},{"timestamp":1778025600000,"value":453},{"timestamp":1778112000000,"value":454},{"timestamp":1778198400000,"value":455},{"timestamp":1778284800000,"value":456},{"timestamp":1778371200000,"value":457},{"timestamp":1778457600000,"value":458},{"timestamp":1778544000000,"value":459},{"timestamp":1778630400000,"value":460},{"timestamp":1778716800000,"value":461},{"timestamp":1778803200000,"value":462},{"timestamp":1778889600000,"value":463},{"timestamp":1778976000000,"value":464},{"timestamp":1779062400000,"value":465},{"timestamp":1779148800000,"value":466},{"timestamp":1779235200000,"value":467},{"timestamp":1779321600000,"value":468},{"timestamp":1779408000000,"value":469},{"timestamp":1779494400000,"value":470},{"timestamp":1779580800000,"value":471},{"timestamp":1779667200000,"value":472},{"timestamp":1779753600000,"value":473},{"timestamp":1779840000000,"value":474},{"timestamp":1779926400000,"value":475},{"timestamp":1780012800000,"value":476},{"timestamp":1780099200000,"value":477},{"timestamp":1780185600000,"value":478},{"timestamp":1780272000000,"value":479},{"timestamp":1780358400000,"value":480},{"timestamp":1780444800000,"value":481},{"timestamp":1780531200000,"value":482},{"timestamp":1780617600000,"value":483},{"timestamp":1780704000000,"value":484},{"timestamp":1780790400000,"value":485},{"timestamp":1780876800000,"value":486},{"timestamp":1780963200000,"value":487},{"timestamp":1781049600000,"value":488},{"timestamp":1781136000000,"value":489},{"timestamp":1781222400000,"value":490},{"timestamp":1781308800000,"value":491},{"timestamp":1781395200000,"value":492},{"timestamp":1781481600000,"value":493},{"timestamp":1781568000000,"value":494},{"timestamp":1781654400000,"value":495},{"timestamp":1781740800000,"value":496},{"timestamp":1781827200000,"value":497},{"timestamp":1781913600000,"value":498},{"timestamp":1782000000000,"value":499},{"timestamp":1782086400000,"value":500},{"timestamp":1782172800000,"value":501},{"timestamp":1782259200000,"value":502},{"timestamp":1782345600000,"value":503},{"timestamp":1782432000000,"value":504},{"timestamp":1782518400000,"value":505},{"timestamp":1782604800000,"value":506},{"timestamp":1782691200000,"value":507},{"timestamp":1782777600000,"value":508},{"timestamp":1782864000000,"value":509},{"timestamp":1782950400000,"value":510},{"timestamp":1783036800000,"value":511},{"timestamp":1783123200000,"value":512},{"timestamp":1783209600000,"value":513},{"timestamp":1783296000000,"value":514},{"timestamp":1783382400000,"value":515},{"timestamp":1783468800000,"value":516},{"timestamp":1783555200000,"value":517},{"timestamp":1783641600000,"value":518},{"timestamp":1783728000000,"value":519},{"timestamp":1783814400000,"value":520},{"timestamp":1783900800000,"value":521},{"timestamp":1783987200000,"value":522},{"timestamp":1784073600000,"value":523},{"timestamp":1784160000000,"value":524},{"timestamp":1784246400000,"value":525},{"timestamp":1784332800000,"value":526},{"timestamp":1784419200000,"value":527},{"timestamp":1784505600000,"value":528},{"timestamp":1784592000000,"value":529},{"timestamp":1784678400000,"value":530},{"timestamp":1784764800000,"value":531},{"timestamp":1784851200000,"value":532},{"timestamp":1784937600000,"value":533},{"timestamp":1785024000000,"value":534},{"timestamp":1785110400000,"value":535},{"timestamp":1785196800000,"value":536},{"timestamp":1785283200000,"value":537},{"timestamp":1785369600000,"value":538},{"timestamp":1785456000000,"value":539},{"timestamp":1785542400000,"value":540},{"timestamp":1785628800000,"value":541},{"timestamp":1785715200000,"value":542},{"timestamp":1785801600000,"value":543},{"timestamp":1785888000000,"value":544},{"timestamp":1785974400000,"value":545},{"timestamp":1786060800000,"value":546},{"timestamp":1786147200000,"value":547},{"timestamp":1786233600000,"value":548},{"timestamp":1786320000000,"value":549},{"timestamp":1786406400000,"value":550},{"timestamp":1786492800000,"value":551},{"timestamp":1786579200000,"value":552},{"timestamp":1786665600000,"value":553},{"timestamp":1786752000000,"value":554},{"timestamp":1786838400000,"value":555},{"timestamp":1786924800000,"value":556},{"timestamp":1787011200000,"value":557},{"timestamp":1787097600000,"value":558},{"timestamp":1787184000000,"value":559},{"timestamp":1787270400000,"value":560},{"timestamp":1787356800000,"value":561},{"timestamp":1787443200000,"value":562},{"timestamp":1787529600000,"value":563},{"timestamp":1787616000000,"value":564},{"timestamp":1787702400000,"value":565},{"timestamp":1787788800000,"value":566},{"timestamp":1787875200000,"value":567},{"timestamp":1787961600000,"value":568},{"timestamp":1788048000000,"value":569},{"timestamp":1788134400000,"value":570},{"timestamp":1788220800000,"value":571},{"timestamp":1788307200000,"value":572},{"timestamp":1788393600000,"value":573},{"timestamp":1788480000000,"value":574},{"timestamp":1788566400000,"value":575},{"timestamp":1788652800000,"value":576},{"timestamp":1788739200000,"value":577},{"timestamp":1788825600000,"value":578},{"timestamp":1788912000000,"value":579},{"timestamp":1788998400000,"value":580},{"timestamp":1789084800000,"value":581},{"timestamp":1789171200000,"value":582},{"timestamp":1789257600000,"value":583},{"timestamp":1789344000000,"value":584},{"timestamp":1789430400000,"value":585},{"timestamp":1789516800000,"value":586},{"timestamp":1789603200000,"value":587},{"timestamp":1789689600000,"value":588},{"timestamp":1789776000000,"value":589},{"timestamp":1789862400000,"value":590},{"timestamp":1789948800000,"value":591},{"timestamp":1790035200000,"value":592},{"timestamp":1790121600000,"value":593},{"timestamp":1790208000000,"value":594},{"timestamp":1790294400000,"value":595},{"timestamp":1790380800000,"value":596},{"timestamp":1790467200000,"value":597},{"timestamp":1790553600000,"value":598},{"timestamp":1790640000000,"value":599},{"timestamp":1790726400000,"value":600},{"timestamp":1790812800000,"value":601},{"timestamp":1790899200000,"value":602},{"timestamp":1790985600000,"value":603},{"timestamp":1791072000000,"value":604},{"timestamp":1791158400000,"value":605},{"timestamp":1791244800000,"value":606},{"timestamp":1791331200000,"value":607}],"longPositions":[{"timestamp":1670716800000,"value":460.13297},{"timestamp":1670803200000,"value":276.48935},{"timestamp":1670889600000,"value":196.05801},{"timestamp":1670976000000,"value":676.17979},{"timestamp":1671062400000,"value":557.91262},{"timestamp":1671148800000,"value":115.44768},{"timestamp":1671235200000,"value":209.894204},{"timestamp":1671321600000,"value":0},{"timestamp":1671408000000,"value":167.87337},{"timestamp":1671494400000,"value":0},{"timestamp":1671580800000,"value":196.40548},{"timestamp":1671667200000,"value":190.3236},{"timestamp":1671753600000,"value":529.52299},{"timestamp":1671840000000,"value":719.69188},{"timestamp":1671926400000,"value":676.96995},{"timestamp":1672012800000,"value":233.38332},{"timestamp":1672099200000,"value":611.57786},{"timestamp":1672185600000,"value":502.82455},{"timestamp":1672272000000,"value":218.90453},{"timestamp":1672358400000,"value":147.55188},{"timestamp":1672444800000,"value":141.54629},{"timestamp":1672531200000,"value":433.22669},{"timestamp":1672617600000,"value":660.13039},{"timestamp":1672704000000,"value":1191.1471},{"timestamp":1672790400000,"value":1058.52871},{"timestamp":1672876800000,"value":1229.77165},{"timestamp":1672963200000,"value":1051.08625},{"timestamp":1673049600000,"value":830.51281},{"timestamp":1673136000000,"value":815.87216},{"timestamp":1673222400000,"value":1225.642},{"timestamp":1673308800000,"value":1286.70988},{"timestamp":1673395200000,"value":903.11828},{"timestamp":1673481600000,"value":764.10755},{"timestamp":1673568000000,"value":807.46555},{"timestamp":1673654400000,"value":828.76089},{"timestamp":1673740800000,"value":597.77719},{"timestamp":1673827200000,"value":510.71704},{"timestamp":1673913600000,"value":282.53824},{"timestamp":1674000000000,"value":403.41818},{"timestamp":1674086400000,"value":112.89302},{"timestamp":1674172800000,"value":147.86564},{"timestamp":1674259200000,"value":557.91434},{"timestamp":1674345600000,"value":583.78063},{"timestamp":1674432000000,"value":512.32984},{"timestamp":1674518400000,"value":402.61338},{"timestamp":1674604800000,"value":594.711829},{"timestamp":1674691200000,"value":274.48511},{"timestamp":1674777600000,"value":312.62227},{"timestamp":1674864000000,"value":329.21596},{"timestamp":1674950400000,"value":296.40633},{"timestamp":1675036800000,"value":534.22372},{"timestamp":1675123200000,"value":177.6032},{"timestamp":1675209600000,"value":274.00462},{"timestamp":1675296000000,"value":515.75552},{"timestamp":1675382400000,"value":650.56576},{"timestamp":1675468800000,"value":487.1161},{"timestamp":1675555200000,"value":612.99213},{"timestamp":1675641600000,"value":144.2831},{"timestamp":1675728000000,"value":50.43102},{"timestamp":1675814400000,"value":419.2139},{"timestamp":1675900800000,"value":323.53272},{"timestamp":1675987200000,"value":20.482},{"timestamp":1676073600000,"value":36.28174},{"timestamp":1676160000000,"value":158.60156},{"timestamp":1676246400000,"value":456.85434},{"timestamp":1676332800000,"value":47.4378},{"timestamp":1676419200000,"value":353.19433},{"timestamp":1676505600000,"value":641.10131},{"timestamp":1676592000000,"value":556.7617},{"timestamp":1676678400000,"value":579.03615},{"timestamp":1676764800000,"value":529.07619},{"timestamp":1676851200000,"value":468.01309},{"timestamp":1676937600000,"value":474.35346},{"timestamp":1677024000000,"value":241.09753},{"timestamp":1677110400000,"value":173.35375},{"timestamp":1677196800000,"value":169.27604},{"timestamp":1677283200000,"value":8.26227},{"timestamp":1677369600000,"value":17.8794},{"timestamp":1677456000000,"value":128.78778},{"timestamp":1677542400000,"value":304.92449},{"timestamp":1677628800000,"value":261.78156},{"timestamp":1677715200000,"value":589.32836},{"timestamp":1677801600000,"value":147.33058},{"timestamp":1677888000000,"value":70.03},{"timestamp":1677974400000,"value":25.8378},{"timestamp":1678060800000,"value":275.90652},{"timestamp":1678147200000,"value":475.15611},{"timestamp":1678233600000,"value":48.189},{"timestamp":1678320000000,"value":102.3996},{"timestamp":1678406400000,"value":345.10595},{"timestamp":1678492800000,"value":36.3158},{"timestamp":1678579200000,"value":23.53648},{"timestamp":1678665600000,"value":505.26036},{"timestamp":1678752000000,"value":628.70625},{"timestamp":1678838400000,"value":1020.65183},{"timestamp":1678924800000,"value":187.8086},{"timestamp":1679011200000,"value":660.24836},{"timestamp":1679097600000,"value":1457.29996},{"timestamp":1679184000000,"value":1367.99178},{"timestamp":1679270400000,"value":1400.45682},{"timestamp":1679356800000,"value":490.96654},{"timestamp":1679443200000,"value":545.96688},{"timestamp":1679529600000,"value":366.58669},{"timestamp":1679616000000,"value":908.86522},{"timestamp":1679702400000,"value":474.97005},{"timestamp":1679788800000,"value":103.54733},{"timestamp":1679875200000,"value":515.79431},{"timestamp":1679961600000,"value":43.93548},{"timestamp":1680048000000,"value":636.58284},{"timestamp":1680134400000,"value":2294.54262},{"timestamp":1680220800000,"value":1445.97961},{"timestamp":1680307200000,"value":2108.85501},{"timestamp":1680393600000,"value":2790.78994},{"timestamp":1680480000000,"value":983.93387},{"timestamp":1680566400000,"value":887.9593},{"timestamp":1680652800000,"value":1649.95805},{"timestamp":1680739200000,"value":2541.56904},{"timestamp":1680825600000,"value":1495.41556},{"timestamp":1680912000000,"value":1825.71839},{"timestamp":1680998400000,"value":1036.89713},{"timestamp":1681084800000,"value":2736.53233},{"timestamp":1681171200000,"value":5195.57162},{"timestamp":1681257600000,"value":5741.07868},{"timestamp":1681344000000,"value":3572.99546},{"timestamp":1681430400000,"value":4666.58495},{"timestamp":1681516800000,"value":4315.18887},{"timestamp":1681603200000,"value":3930.275},{"timestamp":1681689600000,"value":4227.09617},{"timestamp":1681776000000,"value":3233.8116},{"timestamp":1681862400000,"value":3161.59704},{"timestamp":1681948800000,"value":673.66771},{"timestamp":1682035200000,"value":586.37146},{"timestamp":1682121600000,"value":333.9232},{"timestamp":1682208000000,"value":476.6346},{"timestamp":1682294400000,"value":377.5432},{"timestamp":1682380800000,"value":1123.6086},{"timestamp":1682467200000,"value":2359.43513},{"timestamp":1682553600000,"value":2404.85277},{"timestamp":1682640000000,"value":2390.97635},{"timestamp":1682726400000,"value":1941.99757},{"timestamp":1682812800000,"value":2870.59883},{"timestamp":1682899200000,"value":1237.25552},{"timestamp":1682985600000,"value":239.68136},{"timestamp":1683072000000,"value":795.73037},{"timestamp":1683158400000,"value":3606.04659},{"timestamp":1683244800000,"value":2878.53482},{"timestamp":1683331200000,"value":3068.20639},{"timestamp":1683417600000,"value":588.6538},{"timestamp":1683504000000,"value":384.9254},{"timestamp":1683590400000,"value":0},{"timestamp":1683676800000,"value":0},{"timestamp":1683763200000,"value":1220.39544},{"timestamp":1683849600000,"value":238.5842},{"timestamp":1683936000000,"value":257.67},{"timestamp":1684022400000,"value":582.0363},{"timestamp":1684108800000,"value":2326.49962},{"timestamp":1684195200000,"value":2816.14451},{"timestamp":1684281600000,"value":1518.00378},{"timestamp":1684368000000,"value":3642.81902},{"timestamp":1684454400000,"value":2190.35481},{"timestamp":1684540800000,"value":2173.48797},{"timestamp":1684627200000,"value":2616.83883},{"timestamp":1684713600000,"value":766.83399},{"timestamp":1684800000000,"value":1219.47701},{"timestamp":1684886400000,"value":2874.70471},{"timestamp":1684972800000,"value":219.1111},{"timestamp":1685059200000,"value":335.499},{"timestamp":1685145600000,"value":1096.0127},{"timestamp":1685232000000,"value":2396.49433},{"timestamp":1685318400000,"value":4056.82359},{"timestamp":1685404800000,"value":3529.4021},{"timestamp":1685491200000,"value":2552.63715},{"timestamp":1685577600000,"value":1310.308},{"timestamp":1685664000000,"value":1499.96313},{"timestamp":1685750400000,"value":2331.29675},{"timestamp":1685836800000,"value":2130.80024},{"timestamp":1685923200000,"value":3192.09366},{"timestamp":1686009600000,"value":98.31238},{"timestamp":1686096000000,"value":102.41034},{"timestamp":1686182400000,"value":100.1294},{"timestamp":1686268800000,"value":157.79222},{"timestamp":1686355200000,"value":585.79272},{"timestamp":1686441600000,"value":0},{"timestamp":1686528000000,"value":132.135},{"timestamp":1686614400000,"value":52.5776},{"timestamp":1686700800000,"value":670.4893},{"timestamp":1686787200000,"value":578.13908},{"timestamp":1686873600000,"value":193.1203},{"timestamp":1686960000000,"value":994.63487},{"timestamp":1687046400000,"value":1181.91721},{"timestamp":1687132800000,"value":717.90175},{"timestamp":1687219200000,"value":852.86893},{"timestamp":1687305600000,"value":2404.07449},{"timestamp":1687392000000,"value":3024.41547},{"timestamp":1687478400000,"value":2790.97228},{"timestamp":1687564800000,"value":2897.52698},{"timestamp":1687651200000,"value":1657.81321},{"timestamp":1687737600000,"value":2102.91488},{"timestamp":1687824000000,"value":1111.72861},{"timestamp":1687910400000,"value":1368.19746},{"timestamp":1687996800000,"value":201.1657},{"timestamp":1688083200000,"value":322.18789},{"timestamp":1688169600000,"value":949.87222},{"timestamp":1688256000000,"value":1294.36264},{"timestamp":1688342400000,"value":1203.59727},{"timestamp":1688428800000,"value":1695.042583},{"timestamp":1688515200000,"value":1184.6227145},{"timestamp":1688601600000,"value":333.05721},{"timestamp":1688688000000,"value":135.36252},{"timestamp":1688774400000,"value":107.15599},{"timestamp":1688860800000,"value":211.6924},{"timestamp":1688947200000,"value":658.2723},{"timestamp":1689033600000,"value":1677.8552},{"timestamp":1689120000000,"value":1753.33536},{"timestamp":1689206400000,"value":1404.71985},{"timestamp":1689292800000,"value":3722.537439},{"timestamp":1689379200000,"value":2845.96354},{"timestamp":1689465600000,"value":2727.7392},{"timestamp":1689552000000,"value":1649.65003},{"timestamp":1689638400000,"value":1383.37526},{"timestamp":1689724800000,"value":832.18982},{"timestamp":1689811200000,"value":1298.05451},{"timestamp":1689897600000,"value":1370.52461},{"timestamp":1689984000000,"value":1622.36776},{"timestamp":1690070400000,"value":994.50299},{"timestamp":1690156800000,"value":1769.65542},{"timestamp":1690243200000,"value":89.22651},{"timestamp":1690329600000,"value":98.42946},{"timestamp":1690416000000,"value":1313.98117},{"timestamp":1690502400000,"value":1571.76622},{"timestamp":1690588800000,"value":2258.71625},{"timestamp":1690675200000,"value":2528.9546},{"timestamp":1690761600000,"value":845.9452},{"timestamp":1690848000000,"value":1085.1041058},{"timestamp":1690934400000,"value":893.230894},{"timestamp":1691020800000,"value":459.01012},{"timestamp":1691107200000,"value":318.5718},{"timestamp":1691193600000,"value":287.1841},{"timestamp":1691280000000,"value":992.38608},{"timestamp":1691366400000,"value":2396.32317},{"timestamp":1691452800000,"value":515.37506},{"timestamp":1691539200000,"value":2195.32012},{"timestamp":1691625600000,"value":1966.27008},{"timestamp":1691712000000,"value":1200.26338},{"timestamp":1691798400000,"value":1077.7265},{"timestamp":1691884800000,"value":1300.0192},{"timestamp":1691971200000,"value":1385.8273},{"timestamp":1692057600000,"value":2023.1945},{"timestamp":1692144000000,"value":283.583},{"timestamp":1692230400000,"value":114.8576},{"timestamp":1692316800000,"value":1525.98511},{"timestamp":1692403200000,"value":0},{"timestamp":1692489600000,"value":346.4396},{"timestamp":1692576000000,"value":737.3091},{"timestamp":1692662400000,"value":54.10645},{"timestamp":1692748800000,"value":217.89457},{"timestamp":1692835200000,"value":1320.6355},{"timestamp":1692921600000,"value":757.65273},{"timestamp":1693008000000,"value":276.79809},{"timestamp":1693094400000,"value":378.74316},{"timestamp":1693180800000,"value":2249.89954},{"timestamp":1693267200000,"value":1831.78412},{"timestamp":1693353600000,"value":3523.23846},{"timestamp":1693440000000,"value":3336.66611},{"timestamp":1693526400000,"value":168.504},{"timestamp":1693612800000,"value":139.2174},{"timestamp":1693699200000,"value":77.5674},{"timestamp":1693785600000,"value":1128.36268},{"timestamp":1693872000000,"value":1617.9824},{"timestamp":1693958400000,"value":2678.27171},{"timestamp":1694044800000,"value":2816.33263},{"timestamp":1694131200000,"value":2985.69143},{"timestamp":1694217600000,"value":1283.91992},{"timestamp":1694304000000,"value":1725.99404},{"timestamp":1694390400000,"value":77.4852},{"timestamp":1694476800000,"value":0},{"timestamp":1694563200000,"value":374.0059029},{"timestamp":1694649600000,"value":711.36392},{"timestamp":1694736000000,"value":2151.47527},{"timestamp":1694822400000,"value":2591.99843},{"timestamp":1694908800000,"value":2753.4842288},{"timestamp":1694995200000,"value":1320.98093},{"timestamp":1695081600000,"value":2681.33558},{"timestamp":1695168000000,"value":2589.43373},{"timestamp":1695254400000,"value":1787.9763},{"timestamp":1695340800000,"value":861.67086},{"timestamp":1695427200000,"value":829.24768},{"timestamp":1695513600000,"value":1766.6968},{"timestamp":1695600000000,"value":852.02993},{"timestamp":1695686400000,"value":1639.95519},{"timestamp":1695772800000,"value":2217.79847},{"timestamp":1695859200000,"value":1819.9555},{"timestamp":1695945600000,"value":3759.74662},{"timestamp":1696032000000,"value":3996.40856},{"timestamp":1696118400000,"value":4160.66678},{"timestamp":1696204800000,"value":4265.14281},{"timestamp":1696291200000,"value":2923.90147},{"timestamp":1696377600000,"value":1377.89062},{"timestamp":1696464000000,"value":873.16734},{"timestamp":1696550400000,"value":713.3176328},{"timestamp":1696636800000,"value":2160.7454416},{"timestamp":1696723200000,"value":2361.9687996},{"timestamp":1696809600000,"value":1952.8391},{"timestamp":1696896000000,"value":245.2941},{"timestamp":1696982400000,"value":324.2708},{"timestamp":1697068800000,"value":345.722},{"timestamp":1697155200000,"value":824.9214},{"timestamp":1697241600000,"value":1946.78034},{"timestamp":1697328000000,"value":2152.73446},{"timestamp":1697414400000,"value":2910.76691},{"timestamp":1697500800000,"value":4121.05595},{"timestamp":1697587200000,"value":1080.63073},{"timestamp":1697673600000,"value":535.85788},{"timestamp":1697760000000,"value":310.4486},{"timestamp":1697846400000,"value":1458.7949},{"timestamp":1697932800000,"value":2471.7421},{"timestamp":1698019200000,"value":2498.46013},{"timestamp":1698105600000,"value":2882.41886},{"timestamp":1698192000000,"value":2367.9783453},{"timestamp":1698278400000,"value":2560.977062},{"timestamp":1698364800000,"value":2120.1888077},{"timestamp":1698451200000,"value":1522.20208},{"timestamp":1698537600000,"value":2045.26657},{"timestamp":1698624000000,"value":1985.63931},{"timestamp":1698710400000,"value":2041.6487},{"timestamp":1698796800000,"value":1709.49598},{"timestamp":1698883200000,"value":2121.64822},{"timestamp":1698969600000,"value":1624.42084},{"timestamp":1699056000000,"value":1378.36114},{"timestamp":1699142400000,"value":1965.32137},{"timestamp":1699228800000,"value":1995.93933},{"timestamp":1699315200000,"value":2448.24303},{"timestamp":1699401600000,"value":1567.79884},{"timestamp":1699488000000,"value":1969.07554},{"timestamp":1699574400000,"value":1178.10517},{"timestamp":1699660800000,"value":1203.90679},{"timestamp":1699747200000,"value":1274.52139},{"timestamp":1699833600000,"value":1137.35306},{"timestamp":1699920000000,"value":972.65802},{"timestamp":1700006400000,"value":197.83524},{"timestamp":1700092800000,"value":482.81816},{"timestamp":1700179200000,"value":423.2901},{"timestamp":1700265600000,"value":222.2952},{"timestamp":1700352000000,"value":87.20148},{"timestamp":1700438400000,"value":593.18065},{"timestamp":1700524800000,"value":766.09671},{"timestamp":1700611200000,"value":140.0332},{"timestamp":1700697600000,"value":158.1134},{"timestamp":1700784000000,"value":413.259195},{"timestamp":1700870400000,"value":1311.436867},{"timestamp":1700956800000,"value":1289.72882},{"timestamp":1701043200000,"value":732.28192},{"timestamp":1701129600000,"value":470.03714},{"timestamp":1701216000000,"value":600.34931},{"timestamp":1701302400000,"value":894.65322},{"timestamp":1701388800000,"value":766.9764},{"timestamp":1701475200000,"value":1735.04851},{"timestamp":1701561600000,"value":2961.22232},{"timestamp":1701648000000,"value":2377.93794},{"timestamp":1701734400000,"value":2268.10951},{"timestamp":1701820800000,"value":2313.71541},{"timestamp":1701907200000,"value":2163.88383},{"timestamp":1701993600000,"value":2277.11},{"timestamp":1702080000000,"value":2595.29833},{"timestamp":1702166400000,"value":2546.25228},{"timestamp":1702252800000,"value":2057.2775},{"timestamp":1702339200000,"value":609.839},{"timestamp":1702425600000,"value":535.0882},{"timestamp":1702512000000,"value":901.82205},{"timestamp":1702598400000,"value":1073.1187593},{"timestamp":1702684800000,"value":739.0049},{"timestamp":1702771200000,"value":1051.99465},{"timestamp":1702857600000,"value":820.59253},{"timestamp":1702944000000,"value":202.4434},{"timestamp":1703030400000,"value":319.1278},{"timestamp":1703116800000,"value":1006.84426},{"timestamp":1703203200000,"value":1582.9147},{"timestamp":1703289600000,"value":1631.30021},{"timestamp":1703376000000,"value":1516.93067},{"timestamp":1703462400000,"value":1893.8355672},{"timestamp":1703548800000,"value":1553.4301514},{"timestamp":1703635200000,"value":755.05184},{"timestamp":1703721600000,"value":989.50466},{"timestamp":1703808000000,"value":820.24954},{"timestamp":1703894400000,"value":359.72025},{"timestamp":1703980800000,"value":212.13317},{"timestamp":1704067200000,"value":237.5452},{"timestamp":1704153600000,"value":989.05414},{"timestamp":1704240000000,"value":751.83556},{"timestamp":1704326400000,"value":48.8816},{"timestamp":1704412800000,"value":112.8015},{"timestamp":1704499200000,"value":89.1331},{"timestamp":1704585600000,"value":151.0529},{"timestamp":1704672000000,"value":305.2609},{"timestamp":1704758400000,"value":375.1116},{"timestamp":1704844800000,"value":288.18922},{"timestamp":1704931200000,"value":1007.53425},{"timestamp":1705017600000,"value":1153.655923},{"timestamp":1705104000000,"value":745.17298},{"timestamp":1705190400000,"value":592.6579},{"timestamp":1705276800000,"value":447.6613},{"timestamp":1705363200000,"value":471.4429},{"timestamp":1705449600000,"value":1005.6557},{"timestamp":1705536000000,"value":768.4327846},{"timestamp":1705622400000,"value":110.3891},{"timestamp":1705708800000,"value":81.05024},{"timestamp":1705795200000,"value":436.6111},{"timestamp":1705881600000,"value":590.44793},{"timestamp":1705968000000,"value":95.13887},{"timestamp":1706054400000,"value":141.7922},{"timestamp":1706140800000,"value":425.0149},{"timestamp":1706227200000,"value":305.2375},{"timestamp":1706313600000,"value":1383.55259},{"timestamp":1706400000000,"value":1747.28045},{"timestamp":1706486400000,"value":1650.49605},{"timestamp":1706572800000,"value":2103.95329},{"timestamp":1706659200000,"value":1618.2532},{"timestamp":1706745600000,"value":315.20695},{"timestamp":1706832000000,"value":316.4436},{"timestamp":1706918400000,"value":749.825},{"timestamp":1707004800000,"value":767.32443},{"timestamp":1707091200000,"value":495.13536},{"timestamp":1707177600000,"value":545.6018},{"timestamp":1707264000000,"value":961.3761},{"timestamp":1707350400000,"value":2388.36704},{"timestamp":1707436800000,"value":2953.97625},{"timestamp":1707523200000,"value":3244.46798},{"timestamp":1707609600000,"value":3244.89403},{"timestamp":1707696000000,"value":2787.12005},{"timestamp":1707782400000,"value":3207.73674},{"timestamp":1707868800000,"value":2295.88116},{"timestamp":1707955200000,"value":2819.54725},{"timestamp":1708041600000,"value":2895.39768},{"timestamp":1708128000000,"value":2277.97742},{"timestamp":1708214400000,"value":1402.8175},{"timestamp":1708300800000,"value":2511.92488},{"timestamp":1708387200000,"value":2674.2097744},{"timestamp":1708473600000,"value":1334.932},{"timestamp":1708560000000,"value":576.14829},{"timestamp":1708646400000,"value":1105.34241},{"timestamp":1708732800000,"value":992.68123},{"timestamp":1708819200000,"value":1569.43054},{"timestamp":1708905600000,"value":1783.16585},{"timestamp":1708992000000,"value":2934.1702502},{"timestamp":1709078400000,"value":2793.82206},{"timestamp":1709164800000,"value":1672.14887},{"timestamp":1709251200000,"value":2119.4034274},{"timestamp":1709337600000,"value":1768.017922},{"timestamp":1709424000000,"value":1861.11546},{"timestamp":1709510400000,"value":1545.12189},{"timestamp":1709596800000,"value":1357.6027},{"timestamp":1709683200000,"value":498.07291},{"timestamp":1709769600000,"value":577.4433896},{"timestamp":1709856000000,"value":894.91039},{"timestamp":1709942400000,"value":802.14476},{"timestamp":1710028800000,"value":1105.3572118},{"timestamp":1710115200000,"value":804.9315462},{"timestamp":1710201600000,"value":1566.59086},{"timestamp":1710288000000,"value":975.8774844},{"timestamp":1710374400000,"value":1123.5889019},{"timestamp":1710460800000,"value":850.1027},{"timestamp":1710547200000,"value":404.5849},{"timestamp":1710633600000,"value":180.3838},{"timestamp":1710720000000,"value":694.2479},{"timestamp":1710806400000,"value":318.37472},{"timestamp":1710892800000,"value":439.211978},{"timestamp":1710979200000,"value":125.1697},{"timestamp":1711065600000,"value":131.2114},{"timestamp":1711152000000,"value":128.637},{"timestamp":1711238400000,"value":681.30202},{"timestamp":1711324800000,"value":1738.2821896},{"timestamp":1711411200000,"value":2336.936924},{"timestamp":1711497600000,"value":2202.05476},{"timestamp":1711584000000,"value":1087.05404},{"timestamp":1711670400000,"value":1293.2848355},{"timestamp":1711756800000,"value":1067.52701},{"timestamp":1711843200000,"value":863.38703},{"timestamp":1711929600000,"value":1130.55805},{"timestamp":1712016000000,"value":62.97179},{"timestamp":1712102400000,"value":58.94013},{"timestamp":1712188800000,"value":261.18589},{"timestamp":1712275200000,"value":967.8537695},{"timestamp":1712361600000,"value":126.99107},{"timestamp":1712448000000,"value":966.72818},{"timestamp":1712534400000,"value":1452.03379},{"timestamp":1712620800000,"value":2070.79801},{"timestamp":1712707200000,"value":1221.30397},{"timestamp":1712793600000,"value":446.35606},{"timestamp":1712880000000,"value":764.7136705},{"timestamp":1712966400000,"value":0},{"timestamp":1713052800000,"value":0},{"timestamp":1713139200000,"value":176.8392},{"timestamp":1713225600000,"value":21.70532},{"timestamp":1713312000000,"value":0},{"timestamp":1713398400000,"value":388.0223},{"timestamp":1713484800000,"value":600.72},{"timestamp":1713571200000,"value":830.045064},{"timestamp":1713657600000,"value":1046.9364},{"timestamp":1713744000000,"value":1022.68042},{"timestamp":1713830400000,"value":1060.29362},{"timestamp":1713916800000,"value":884.72711},{"timestamp":1714003200000,"value":388.99294},{"timestamp":1714089600000,"value":390.24835},{"timestamp":1714176000000,"value":466.00944},{"timestamp":1714262400000,"value":904.03595},{"timestamp":1714348800000,"value":829.75315},{"timestamp":1714435200000,"value":411.0248},{"timestamp":1714521600000,"value":0},{"timestamp":1714608000000,"value":0},{"timestamp":1714694400000,"value":620.8516},{"timestamp":1714780800000,"value":700.52676},{"timestamp":1714867200000,"value":698.03922},{"timestamp":1714953600000,"value":1137.13503},{"timestamp":1715040000000,"value":407.63595},{"timestamp":1715126400000,"value":235.0418},{"timestamp":1715212800000,"value":109.3316},{"timestamp":1715299200000,"value":525.3628},{"timestamp":1715385600000,"value":115.2505},{"timestamp":1715472000000,"value":115.3007},{"timestamp":1715558400000,"value":579.10921},{"timestamp":1715644800000,"value":2044.55575},{"timestamp":1715731200000,"value":295.35363},{"timestamp":1715817600000,"value":1483.96057},{"timestamp":1715904000000,"value":1552.34858},{"timestamp":1715990400000,"value":1828.68881},{"timestamp":1716076800000,"value":1824.96272},{"timestamp":1716163200000,"value":1293.9111},{"timestamp":1716249600000,"value":2404.12177},{"timestamp":1716336000000,"value":2379.44813},{"timestamp":1716422400000,"value":1935.67436},{"timestamp":1716508800000,"value":468.7969},{"timestamp":1716595200000,"value":1018.8145},{"timestamp":1716681600000,"value":1337.47014},{"timestamp":1716768000000,"value":1147.85626},{"timestamp":1716854400000,"value":2624.76958},{"timestamp":1716940800000,"value":1295.8003},{"timestamp":1717027200000,"value":734.0258},{"timestamp":1717113600000,"value":819.07276},{"timestamp":1717200000000,"value":811.4697},{"timestamp":1717286400000,"value":927.52738},{"timestamp":1717372800000,"value":609.9586},{"timestamp":1717459200000,"value":2189.22138},{"timestamp":1717545600000,"value":2436.51292},{"timestamp":1717632000000,"value":2760.4631},{"timestamp":1717718400000,"value":2336.07905},{"timestamp":1717804800000,"value":652.7185},{"timestamp":1717891200000,"value":577.0099},{"timestamp":1717977600000,"value":1241.96966},{"timestamp":1718064000000,"value":793.0691},{"timestamp":1718150400000,"value":0},{"timestamp":1718236800000,"value":60.0288},{"timestamp":1718323200000,"value":57.1152},{"timestamp":1718409600000,"value":56.5824},{"timestamp":1718496000000,"value":167.69036},{"timestamp":1718582400000,"value":360.95312},{"timestamp":1718668800000,"value":164.94932},{"timestamp":1718755200000,"value":0},{"timestamp":1718841600000,"value":142.3536},{"timestamp":1718928000000,"value":0},{"timestamp":1719014400000,"value":0},{"timestamp":1719100800000,"value":74.0976},{"timestamp":1719187200000,"value":263.672},{"timestamp":1719273600000,"value":68.3538},{"timestamp":1719360000000,"value":591.5435},{"timestamp":1719446400000,"value":0},{"timestamp":1719532800000,"value":478.508},{"timestamp":1719619200000,"value":1146.43327},{"timestamp":1719705600000,"value":0},{"timestamp":1719792000000,"value":1070.87392},{"timestamp":1719878400000,"value":1998.21502},{"timestamp":1719964800000,"value":1132.3207},{"timestamp":1720051200000,"value":409.1149},{"timestamp":1720137600000,"value":190.8492},{"timestamp":1720224000000,"value":125.9472},{"timestamp":1720310400000,"value":241.55264},{"timestamp":1720396800000,"value":230.23468},{"timestamp":1720483200000,"value":277.8863},{"timestamp":1720569600000,"value":695.1318},{"timestamp":1720656000000,"value":969.84256},{"timestamp":1720742400000,"value":776.38796},{"timestamp":1720828800000,"value":418.4099},{"timestamp":1720915200000,"value":1317.099},{"timestamp":1721001600000,"value":1683.8067},{"timestamp":1721088000000,"value":2257.3801},{"timestamp":1721174400000,"value":2191.1526},{"timestamp":1721260800000,"value":2186.7661},{"timestamp":1721347200000,"value":903.544},{"timestamp":1721433600000,"value":1298.9826},{"timestamp":1721520000000,"value":1482.38596},{"timestamp":1721606400000,"value":2197.13193},{"timestamp":1721692800000,"value":1007.63701},{"timestamp":1721779200000,"value":422.4219},{"timestamp":1721865600000,"value":425.1201},{"timestamp":1721952000000,"value":197.319},{"timestamp":1722038400000,"value":1112.64464},{"timestamp":1722124800000,"value":961.09204},{"timestamp":1722211200000,"value":682.38568},{"timestamp":1722297600000,"value":785.12716},{"timestamp":1722384000000,"value":267.20406},{"timestamp":1722470400000,"value":259.60119},{"timestamp":1722556800000,"value":65.66064},{"timestamp":1722643200000,"value":0},{"timestamp":1722729600000,"value":0},{"timestamp":1722816000000,"value":0},{"timestamp":1722902400000,"value":0},{"timestamp":1722988800000,"value":44.27748},{"timestamp":1723075200000,"value":0},{"timestamp":1723161600000,"value":917.57201},{"timestamp":1723248000000,"value":900.52037},{"timestamp":1723334400000,"value":973.78824},{"timestamp":1723420800000,"value":203.8168},{"timestamp":1723507200000,"value":437.55724},{"timestamp":1723593600000,"value":822.78126},{"timestamp":1723680000000,"value":381.1518},{"timestamp":1723766400000,"value":168.683},{"timestamp":1723852800000,"value":376.32134},{"timestamp":1723939200000,"value":1102.40906},{"timestamp":1724025600000,"value":2082.90792},{"timestamp":1724112000000,"value":928.1248},{"timestamp":1724198400000,"value":1689.93554},{"timestamp":1724284800000,"value":2519.60942},{"timestamp":1724371200000,"value":2619.70136},{"timestamp":1724457600000,"value":3382.66958},{"timestamp":1724544000000,"value":3284.80686},{"timestamp":1724630400000,"value":2963.91828},{"timestamp":1724716800000,"value":959.6973},{"timestamp":1724803200000,"value":1776.886636},{"timestamp":1724889600000,"value":887.4004},{"timestamp":1724976000000,"value":886.3673},{"timestamp":1725062400000,"value":688.8242},{"timestamp":1725148800000,"value":931.1717},{"timestamp":1725235200000,"value":635.4873},{"timestamp":1725321600000,"value":740.72996},{"timestamp":1725408000000,"value":172.356},{"timestamp":1725494400000,"value":0},{"timestamp":1725580800000,"value":204.09265},{"timestamp":1725667200000,"value":0},{"timestamp":1725753600000,"value":0},{"timestamp":1725840000000,"value":1420.3391},{"timestamp":1725926400000,"value":1859.1576},{"timestamp":1726012800000,"value":1954.41839},{"timestamp":1726099200000,"value":1764.20797},{"timestamp":1726185600000,"value":2086.94948},{"timestamp":1726272000000,"value":2836.49961},{"timestamp":1726358400000,"value":1391.72299},{"timestamp":1726444800000,"value":469.2471},{"timestamp":1726531200000,"value":232.748},{"timestamp":1726617600000,"value":318.2142},{"timestamp":1726704000000,"value":1645.49255},{"timestamp":1726790400000,"value":2436.29621},{"timestamp":1726876800000,"value":2464.95061},{"timestamp":1726963200000,"value":2542.44388},{"timestamp":1727049600000,"value":2381.20201},{"timestamp":1727136000000,"value":2425.46302},{"timestamp":1727222400000,"value":2273.5775},{"timestamp":1727308800000,"value":2837.70468},{"timestamp":1727395200000,"value":3181.1515},{"timestamp":1727481600000,"value":2950.51379},{"timestamp":1727568000000,"value":2908.62246},{"timestamp":1727654400000,"value":1378.02584},{"timestamp":1727740800000,"value":733.6218},{"timestamp":1727827200000,"value":388.1758},{"timestamp":1727913600000,"value":242.4908},{"timestamp":1728000000000,"value":242.9084},{"timestamp":1728086400000,"value":248.2172},{"timestamp":1728172800000,"value":248.0924},{"timestamp":1728259200000,"value":2290.4619},{"timestamp":1728345600000,"value":2192.66136},{"timestamp":1728432000000,"value":1357.35516},{"timestamp":1728518400000,"value":359.7231},{"timestamp":1728604800000,"value":0},{"timestamp":1728691200000,"value":1006.70622},{"timestamp":1728777600000,"value":1419.76497},{"timestamp":1728864000000,"value":655.5753},{"timestamp":1728950400000,"value":3769.4109},{"timestamp":1729036800000,"value":3160.28578},{"timestamp":1729123200000,"value":3133.00724},{"timestamp":1729209600000,"value":740.86276},{"timestamp":1729296000000,"value":1648.43605},{"timestamp":1729382400000,"value":2819.45353},{"timestamp":1729468800000,"value":4270.06663},{"timestamp":1729555200000,"value":3067.63561},{"timestamp":1729641600000,"value":1799.35365},{"timestamp":1729728000000,"value":504.0565},{"timestamp":1729814400000,"value":959.53896},{"timestamp":1729900800000,"value":2357.664844},{"timestamp":1729987200000,"value":506.1695},{"timestamp":1730073600000,"value":1094.49581},{"timestamp":1730160000000,"value":1597.23008},{"timestamp":1730246400000,"value":2077.95488},{"timestamp":1730332800000,"value":2048.72086},{"timestamp":1730419200000,"value":803.8835},{"timestamp":1730505600000,"value":806.5535},{"timestamp":1730592000000,"value":681.7515},{"timestamp":1730678400000,"value":343.8125},{"timestamp":1730764800000,"value":339.172},{"timestamp":1730851200000,"value":602.0325},{"timestamp":1730937600000,"value":1680.61149},{"timestamp":1731024000000,"value":1819.52451},{"timestamp":1731110400000,"value":1863.34993},{"timestamp":1731196800000,"value":2158.55603},{"timestamp":1731283200000,"value":2413.66652},{"timestamp":1731369600000,"value":1895.13539},{"timestamp":1731456000000,"value":1962.00345},{"timestamp":1731542400000,"value":1372.16342},{"timestamp":1731628800000,"value":916.8985},{"timestamp":1731715200000,"value":940.3619},{"timestamp":1731801600000,"value":1907.16622},{"timestamp":1731888000000,"value":877.74423},{"timestamp":1731974400000,"value":1156.69548},{"timestamp":1732060800000,"value":709.64564},{"timestamp":1732147200000,"value":561.0848},{"timestamp":1732233600000,"value":1175.92932},{"timestamp":1732320000000,"value":2020.24351},{"timestamp":1732406400000,"value":2267.77852},{"timestamp":1732492800000,"value":1687.84604},{"timestamp":1732579200000,"value":1589.95993},{"timestamp":1732665600000,"value":754.0082},{"timestamp":1732752000000,"value":1047.29577},{"timestamp":1732838400000,"value":672.69824},{"timestamp":1732924800000,"value":1720.24652},{"timestamp":1733011200000,"value":1833.48956},{"timestamp":1733097600000,"value":1439.57803},{"timestamp":1733184000000,"value":947.60081},{"timestamp":1733270400000,"value":1106.25767},{"timestamp":1733356800000,"value":1993.2607},{"timestamp":1733443200000,"value":1109.37622},{"timestamp":1733529600000,"value":1458.28354},{"timestamp":1733616000000,"value":1457.13131},{"timestamp":1733702400000,"value":1234.51435},{"timestamp":1733788800000,"value":1792.56228},{"timestamp":1733875200000,"value":579.6138},{"timestamp":1733961600000,"value":606.6918},{"timestamp":1734048000000,"value":830.88976},{"timestamp":1734134400000,"value":848.32837},{"timestamp":1734220800000,"value":608.286},{"timestamp":1734307200000,"value":1594.9575},{"timestamp":1734393600000,"value":1941.30832},{"timestamp":1734480000000,"value":1467.9436},{"timestamp":1734566400000,"value":1657.75444},{"timestamp":1734652800000,"value":584.6058},{"timestamp":1734739200000,"value":586.587},{"timestamp":1734825600000,"value":663.67284},{"timestamp":1734912000000,"value":570.9204},{"timestamp":1734998400000,"value":1878.2948},{"timestamp":1735084800000,"value":1974.58886},{"timestamp":1735171200000,"value":470.88897},{"timestamp":1735257600000,"value":181.27638},{"timestamp":1735344000000,"value":76.464},{"timestamp":1735430400000,"value":180.358},{"timestamp":1735516800000,"value":75.5304},{"timestamp":1735603200000,"value":0},{"timestamp":1735689600000,"value":436.98134},{"timestamp":1735776000000,"value":316.2277},{"timestamp":1735862400000,"value":920.27428},{"timestamp":1735948800000,"value":999.69088},{"timestamp":1736035200000,"value":998.5451},{"timestamp":1736121600000,"value":962.1472},{"timestamp":1736208000000,"value":1011.54101},{"timestamp":1736294400000,"value":202.06},{"timestamp":1736380800000,"value":0},{"timestamp":1736467200000,"value":0},{"timestamp":1736553600000,"value":94.965},{"timestamp":1736640000000,"value":352.1069},{"timestamp":1736726400000,"value":182.41835},{"timestamp":1736812800000,"value":0},{"timestamp":1736899200000,"value":84.342},{"timestamp":1736985600000,"value":291.71933},{"timestamp":1737072000000,"value":374.35738},{"timestamp":1737158400000,"value":718.52326},{"timestamp":1737244800000,"value":610.11252},{"timestamp":1737331200000,"value":2038.089632},{"timestamp":1737417600000,"value":344.1277},{"timestamp":1737504000000,"value":356.3654},{"timestamp":1737590400000,"value":103.6649},{"timestamp":1737676800000,"value":103.864},{"timestamp":1737763200000,"value":281.06571},{"timestamp":1737849600000,"value":104.702},{"timestamp":1737936000000,"value":320.08418},{"timestamp":1738022400000,"value":102.0213},{"timestamp":1738108800000,"value":101.2797},{"timestamp":1738195200000,"value":103.6981},{"timestamp":1738281600000,"value":504.73492},{"timestamp":1738368000000,"value":576.28539},{"timestamp":1738454400000,"value":100.6036},{"timestamp":1738540800000,"value":0},{"timestamp":1738627200000,"value":0},{"timestamp":1738713600000,"value":119.73312},{"timestamp":1738800000000,"value":0},{"timestamp":1738886400000,"value":0},{"timestamp":1738972800000,"value":31.33472},{"timestamp":1739059200000,"value":0},{"timestamp":1739145600000,"value":133.044},{"timestamp":1739232000000,"value":490.96428},{"timestamp":1739318400000,"value":501.62916},{"timestamp":1739404800000,"value":498.82819},{"timestamp":1739491200000,"value":281.12512},{"timestamp":1739577600000,"value":477.51912},{"timestamp":1739664000000,"value":119.8048},{"timestamp":1739750400000,"value":123.30016},{"timestamp":1739836800000,"value":345.33131},{"timestamp":1739923200000,"value":0},{"timestamp":1740009600000,"value":78.70774},{"timestamp":1740096000000,"value":442.96818},{"timestamp":1740182400000,"value":258.15874},{"timestamp":1740268800000,"value":212.58646},{"timestamp":1740355200000,"value":107.44542},{"timestamp":1740441600000,"value":73.13254},{"timestamp":1740528000000,"value":0},{"timestamp":1740614400000,"value":17.523},{"timestamp":1740700800000,"value":145.31684},{"timestamp":1740787200000,"value":89.60905},{"timestamp":1740873600000,"value":216.20567},{"timestamp":1740960000000,"value":941.69773},{"timestamp":1741046400000,"value":265.0797},{"timestamp":1741132800000,"value":52.90395},{"timestamp":1741219200000,"value":149.89256},{"timestamp":1741305600000,"value":148.71577},{"timestamp":1741392000000,"value":178.0276},{"timestamp":1741478400000,"value":119.166},{"timestamp":1741564800000,"value":0},{"timestamp":1741651200000,"value":0},{"timestamp":1741737600000,"value":0},{"timestamp":1741824000000,"value":125.8838},{"timestamp":1741910400000,"value":31.68},{"timestamp":1741996800000,"value":324.07014},{"timestamp":1742083200000,"value":451.57191},{"timestamp":1742169600000,"value":130.5368},{"timestamp":1742256000000,"value":354.85185},{"timestamp":1742342400000,"value":135.7027},{"timestamp":1742428800000,"value":925.60662},{"timestamp":1742515200000,"value":542.66266},{"timestamp":1742601600000,"value":0},{"timestamp":1742688000000,"value":40.33687},{"timestamp":1742774400000,"value":381.20938},{"timestamp":1742860800000,"value":1261.98916},{"timestamp":1742947200000,"value":1375.46932},{"timestamp":1743033600000,"value":759.26503},{"timestamp":1743120000000,"value":596.90167},{"timestamp":1743206400000,"value":198.02856},{"timestamp":1743292800000,"value":36.1592},{"timestamp":1743379200000,"value":36.4749},{"timestamp":1743465600000,"value":396.12893},{"timestamp":1743552000000,"value":417.25507},{"timestamp":1743638400000,"value":406.623077},{"timestamp":1743724800000,"value":0},{"timestamp":1743811200000,"value":225.4717},{"timestamp":1743897600000,"value":81.69},{"timestamp":1743984000000,"value":0},{"timestamp":1744070400000,"value":0},{"timestamp":1744156800000,"value":0},{"timestamp":1744243200000,"value":159.31447},{"timestamp":1744329600000,"value":152.98876},{"timestamp":1744416000000,"value":376.76574},{"timestamp":1744502400000,"value":500.58587},{"timestamp":1744588800000,"value":239.50924},{"timestamp":1744675200000,"value":271.76096},{"timestamp":1744761600000,"value":126.05},{"timestamp":1744848000000,"value":152.74281},{"timestamp":1744934400000,"value":327.92876},{"timestamp":1745020800000,"value":583.84288},{"timestamp":1745107200000,"value":1053.9992},{"timestamp":1745193600000,"value":419.6368},{"timestamp":1745280000000,"value":831.48849},{"timestamp":1745366400000,"value":1161.39777},{"timestamp":1745452800000,"value":1200.0645},{"timestamp":1745539200000,"value":1208.00174},{"timestamp":1745625600000,"value":1266.14665},{"timestamp":1745712000000,"value":986.76316},{"timestamp":1745798400000,"value":363.62277},{"timestamp":1745884800000,"value":378.58068},{"timestamp":1745971200000,"value":402.93559},{"timestamp":1746057600000,"value":215.45933},{"timestamp":1746144000000,"value":897.59374},{"timestamp":1746230400000,"value":722.51343},{"timestamp":1746316800000,"value":255.20615},{"timestamp":1746403200000,"value":83.05961},{"timestamp":1746489600000,"value":84.84279},{"timestamp":1746576000000,"value":81.64041},{"timestamp":1746662400000,"value":273.37203},{"timestamp":1746748800000,"value":836.44622},{"timestamp":1746835200000,"value":936.78766},{"timestamp":1746921600000,"value":958.73847},{"timestamp":1747008000000,"value":757.65569},{"timestamp":1747094400000,"value":480.24715},{"timestamp":1747180800000,"value":445.87173},{"timestamp":1747267200000,"value":427.01138},{"timestamp":1747353600000,"value":36.8068},{"timestamp":1747440000000,"value":76.0713},{"timestamp":1747526400000,"value":0},{"timestamp":1747612800000,"value":106.4075},{"timestamp":1747699200000,"value":105.5315},{"timestamp":1747785600000,"value":144.6462},{"timestamp":1747872000000,"value":810.7184},{"timestamp":1747958400000,"value":989.2513},{"timestamp":1748044800000,"value":698.3342},{"timestamp":1748131200000,"value":253.6541},{"timestamp":1748217600000,"value":168.92402},{"timestamp":1748304000000,"value":360.17808},{"timestamp":1748390400000,"value":700.39483},{"timestamp":1748476800000,"value":416.7389},{"timestamp":1748563200000,"value":404.2074},{"timestamp":1748649600000,"value":214.0948},{"timestamp":1748736000000,"value":104.5446},{"timestamp":1748822400000,"value":396.03593},{"timestamp":1748908800000,"value":740.71481},{"timestamp":1748995200000,"value":734.65557},{"timestamp":1749081600000,"value":307.43336},{"timestamp":1749168000000,"value":146.928},{"timestamp":1749254400000,"value":55.25844},{"timestamp":1749340800000,"value":314.20005},{"timestamp":1749427200000,"value":446.38788},{"timestamp":1749513600000,"value":843.04855},{"timestamp":1749600000000,"value":1093.60899},{"timestamp":1749686400000,"value":942.00177},{"timestamp":1749772800000,"value":605.64721},{"timestamp":1749859200000,"value":141.4667},{"timestamp":1749945600000,"value":234.62346},{"timestamp":1750032000000,"value":141.88813},{"timestamp":1750118400000,"value":731.6546},{"timestamp":1750204800000,"value":90.44413},{"timestamp":1750291200000,"value":36.29497},{"timestamp":1750377600000,"value":150.15048},{"timestamp":1750464000000,"value":37.41124},{"timestamp":1750550400000,"value":0},{"timestamp":1750636800000,"value":0},{"timestamp":1750723200000,"value":123.92867},{"timestamp":1750809600000,"value":125.90939},{"timestamp":1750896000000,"value":188.52726},{"timestamp":1750982400000,"value":162.59828},{"timestamp":1751068800000,"value":69.60996},{"timestamp":1751155200000,"value":714.65895},{"timestamp":1751241600000,"value":1148.38903},{"timestamp":1751328000000,"value":1126.83265},{"timestamp":1751414400000,"value":358.00259},{"timestamp":1751500800000,"value":788.2501},{"timestamp":1751587200000,"value":729.46431},{"timestamp":1751673600000,"value":458.04213},{"timestamp":1751760000000,"value":465.54136},{"timestamp":1751846400000,"value":469.28908},{"timestamp":1751932800000,"value":511.54162},{"timestamp":1752019200000,"value":1123.84248},{"timestamp":1752105600000,"value":1671.46754},{"timestamp":1752192000000,"value":1953.59431},{"timestamp":1752278400000,"value":1851.82842},{"timestamp":1752364800000,"value":1478.66998},{"timestamp":1752451200000,"value":1550.46401},{"timestamp":1752537600000,"value":1541.64876},{"timestamp":1752624000000,"value":1126.85322},{"timestamp":1752710400000,"value":1444.23476},{"timestamp":1752796800000,"value":244.40574},{"timestamp":1752883200000,"value":412.81053},{"timestamp":1752969600000,"value":412.90762},{"timestamp":1753056000000,"value":575.97044},{"timestamp":1753142400000,"value":576.01449},{"timestamp":1753228800000,"value":383.71324},{"timestamp":1753315200000,"value":3.02994},{"timestamp":1753401600000,"value":88.13861},{"timestamp":1753488000000,"value":53.99668},{"timestamp":1753574400000,"value":264.66591},{"timestamp":1753660800000,"value":691.06583},{"timestamp":1753747200000,"value":121.72563},{"timestamp":1753833600000,"value":36.09856},{"timestamp":1753920000000,"value":37.73056},{"timestamp":1754006400000,"value":35.91808},{"timestamp":1754092800000,"value":0},{"timestamp":1754179200000,"value":0},{"timestamp":1754265600000,"value":234.81483},{"timestamp":1754352000000,"value":337.80723},{"timestamp":1754438400000,"value":128.20891},{"timestamp":1754524800000,"value":252.72846},{"timestamp":1754611200000,"value":956.84828},{"timestamp":1754697600000,"value":975.76698},{"timestamp":1754784000000,"value":1003.46822},{"timestamp":1754870400000,"value":1120.67687},{"timestamp":1754956800000,"value":623.61326},{"timestamp":1755043200000,"value":805.09524},{"timestamp":1755129600000,"value":1143.25128},{"timestamp":1755216000000,"value":570.336},{"timestamp":1755302400000,"value":279.819},{"timestamp":1755388800000,"value":280.4833},{"timestamp":1755475200000,"value":425.2089},{"timestamp":1755561600000,"value":61.15704},{"timestamp":1755648000000,"value":0},{"timestamp":1755734400000,"value":72.261},{"timestamp":1755820800000,"value":70.525},{"timestamp":1755907200000,"value":432.0619},{"timestamp":1755993600000,"value":574.74617},{"timestamp":1756080000000,"value":507.73256},{"timestamp":1756166400000,"value":0},{"timestamp":1756252800000,"value":0},{"timestamp":1756339200000,"value":93.8155},{"timestamp":1756425600000,"value":487.92504},{"timestamp":1756512000000,"value":118.76856},{"timestamp":1756598400000,"value":122.5053},{"timestamp":1756684800000,"value":163.211},{"timestamp":1756771200000,"value":113.34162},{"timestamp":1756857600000,"value":265.4027},{"timestamp":1756944000000,"value":451.80828},{"timestamp":1757030400000,"value":338.00968},{"timestamp":1757116800000,"value":527.90417},{"timestamp":1757203200000,"value":441.98439},{"timestamp":1757289600000,"value":665.91718},{"timestamp":1757376000000,"value":757.8034},{"timestamp":1757462400000,"value":683.15158},{"timestamp":1757548800000,"value":708.10282},{"timestamp":1757635200000,"value":780.77992},{"timestamp":1757721600000,"value":939.31348},{"timestamp":1757808000000,"value":1552.17057},{"timestamp":1757894400000,"value":972.4541},{"timestamp":1757980800000,"value":371.0506},{"timestamp":1758067200000,"value":350.5143},{"timestamp":1758153600000,"value":785.20292},{"timestamp":1758240000000,"value":1027.05343},{"timestamp":1758326400000,"value":502.2485},{"timestamp":1758412800000,"value":419.1888},{"timestamp":1758499200000,"value":297.1048},{"timestamp":1758585600000,"value":33.863},{"timestamp":1758672000000,"value":33.587},{"timestamp":1758758400000,"value":195.6702},{"timestamp":1758844800000,"value":0},{"timestamp":1758931200000,"value":33.649},{"timestamp":1759017600000,"value":176.1722},{"timestamp":1759104000000,"value":529.46584},{"timestamp":1759190400000,"value":441.68038},{"timestamp":1759276800000,"value":100.8005},{"timestamp":1759363200000,"value":1016.1434},{"timestamp":1759449600000,"value":1040.06995},{"timestamp":1759536000000,"value":1049.19204},{"timestamp":1759622400000,"value":709.37101},{"timestamp":1759708800000,"value":602.92231},{"timestamp":1759795200000,"value":766.96282},{"timestamp":1759881600000,"value":297.28617},{"timestamp":1759968000000,"value":0},{"timestamp":1760054400000,"value":75.072},{"timestamp":1760140800000,"value":79.491055},{"timestamp":1760227200000,"value":0},{"timestamp":1760313600000,"value":29.9376},{"timestamp":1760400000000,"value":106.8882},{"timestamp":1760486400000,"value":74.6328},{"timestamp":1760572800000,"value":48.5485},{"timestamp":1760659200000,"value":0},{"timestamp":1760745600000,"value":0},{"timestamp":1760832000000,"value":0},{"timestamp":1760918400000,"value":307.588},{"timestamp":1761004800000,"value":315.7998},{"timestamp":1761091200000,"value":480.59472},{"timestamp":1761177600000,"value":0},{"timestamp":1761264000000,"value":0},{"timestamp":1761350400000,"value":44.5808},{"timestamp":1761436800000,"value":179.98559},{"timestamp":1761523200000,"value":787.97422},{"timestamp":1761609600000,"value":730.2461},{"timestamp":1761696000000,"value":236.84608},{"timestamp":1761782400000,"value":201.29952},{"timestamp":1761868800000,"value":0},{"timestamp":1761955200000,"value":0},{"timestamp":1762041600000,"value":65.4921},{"timestamp":1762128000000,"value":66.9523},{"timestamp":1762214400000,"value":0},{"timestamp":1762300800000,"value":103.92},{"timestamp":1762387200000,"value":13.74555},{"timestamp":1762473600000,"value":105.5734},{"timestamp":1762560000000,"value":7.39928},{"timestamp":1762646400000,"value":5.38692},{"timestamp":1762732800000,"value":67.093},{"timestamp":1762819200000,"value":114.44312},{"timestamp":1762905600000,"value":35.57301},{"timestamp":1762992000000,"value":33.9556},{"timestamp":1763078400000,"value":0},{"timestamp":1763164800000,"value":24.6864},{"timestamp":1763251200000,"value":55.04},{"timestamp":1763337600000,"value":0},{"timestamp":1763424000000,"value":0},{"timestamp":1763510400000,"value":84.65664},{"timestamp":1763596800000,"value":0},{"timestamp":1763683200000,"value":0},{"timestamp":1763769600000,"value":29.86592},{"timestamp":1763856000000,"value":31.14272},{"timestamp":1763942400000,"value":30.18736},{"timestamp":1764028800000,"value":349.6396},{"timestamp":1764115200000,"value":442.67844},{"timestamp":1764201600000,"value":405.15434},{"timestamp":1764288000000,"value":702.85634},{"timestamp":1764374400000,"value":280.72394},{"timestamp":1764460800000,"value":201.81218},{"timestamp":1764547200000,"value":239.86164},{"timestamp":1764633600000,"value":35.79744},{"timestamp":1764720000000,"value":279.9347},{"timestamp":1764806400000,"value":364.5108},{"timestamp":1764892800000,"value":350.45322},{"timestamp":1764979200000,"value":178.68616},{"timestamp":1765065600000,"value":200.6858},{"timestamp":1765152000000,"value":243.99934},{"timestamp":1765238400000,"value":381.93258},{"timestamp":1765324800000,"value":542.46678},{"timestamp":1765411200000,"value":428.20453},{"timestamp":1765497600000,"value":0},{"timestamp":1765584000000,"value":0},{"timestamp":1765670400000,"value":0},{"timestamp":1765756800000,"value":0},{"timestamp":1765843200000,"value":0},{"timestamp":1765929600000,"value":0},{"timestamp":1766016000000,"value":0},{"timestamp":1766102400000,"value":44.66186},{"timestamp":1766188800000,"value":184.0423},{"timestamp":1766275200000,"value":184.17909},{"timestamp":1766361600000,"value":139.44964},{"timestamp":1766448000000,"value":184.5244},{"timestamp":1766534400000,"value":128.154},{"timestamp":1766620800000,"value":0},{"timestamp":1766707200000,"value":186.48452},{"timestamp":1766793600000,"value":256.09202},{"timestamp":1766880000000,"value":766.14074},{"timestamp":1766966400000,"value":862.44359},{"timestamp":1767052800000,"value":472.68193},{"timestamp":1767139200000,"value":388.914406},{"timestamp":1767225600000,"value":219.867654},{"timestamp":1767312000000,"value":375.286162},{"timestamp":1767398400000,"value":864.463002},{"timestamp":1767484800000,"value":909.576732},{"timestamp":1767571200000,"value":918.499822},{"timestamp":1767657600000,"value":981.130206},{"timestamp":1767744000000,"value":24.719756},{"timestamp":1767830400000,"value":156.082519},{"timestamp":1767916800000,"value":77.228103},{"timestamp":1768003200000,"value":77.409633},{"timestamp":1768089600000,"value":186.18638},{"timestamp":1768176000000,"value":149.162819},{"timestamp":1768262400000,"value":133.669041},{"timestamp":1768348800000,"value":489.500646},{"timestamp":1768435200000,"value":577.135393},{"timestamp":1768521600000,"value":233.5068},{"timestamp":1768608000000,"value":154.6535},{"timestamp":1768694400000,"value":312.5558},{"timestamp":1768780800000,"value":232.2677},{"timestamp":1768867200000,"value":144.0088},{"timestamp":1768953600000,"value":0},{"timestamp":1769040000000,"value":9.36},{"timestamp":1769126400000,"value":75.89321},{"timestamp":1769212800000,"value":138.60822},{"timestamp":1769299200000,"value":167.47316},{"timestamp":1769385600000,"value":96.40645},{"timestamp":1769472000000,"value":96.99738},{"timestamp":1769558400000,"value":294.47433},{"timestamp":1769644800000,"value":305.29506},{"timestamp":1769731200000,"value":0},{"timestamp":1769817600000,"value":0},{"timestamp":1769904000000,"value":0},{"timestamp":1769990400000,"value":0},{"timestamp":1770076800000,"value":0},{"timestamp":1770163200000,"value":224.5629915},{"timestamp":1770249600000,"value":101.4701},{"timestamp":1770336000000,"value":0},{"timestamp":1770422400000,"value":0},{"timestamp":1770508800000,"value":66.9649},{"timestamp":1770595200000,"value":66.98774},{"timestamp":1770681600000,"value":147.90773},{"timestamp":1770768000000,"value":122.98324},{"timestamp":1770854400000,"value":335.13972},{"timestamp":1770940800000,"value":651.7503044},{"timestamp":1771027200000,"value":966.1172184},{"timestamp":1771113600000,"value":21.724306},{"timestamp":1771200000000,"value":19.9292635},{"timestamp":1771286400000,"value":6.1922},{"timestamp":1771372800000,"value":90.19817},{"timestamp":1771459200000,"value":0.7527},{"timestamp":1771545600000,"value":40.866},{"timestamp":1771632000000,"value":211.80605},{"timestamp":1771718400000,"value":508.87653},{"timestamp":1771804800000,"value":302.19131},{"timestamp":1771891200000,"value":111.23117},{"timestamp":1771977600000,"value":127.58725},{"timestamp":1772064000000,"value":742.342531},{"timestamp":1772150400000,"value":663.31136},{"timestamp":1772236800000,"value":222.57745},{"timestamp":1772323200000,"value":118.13967},{"timestamp":1772409600000,"value":128.59025},{"timestamp":1772496000000,"value":437.952315},{"timestamp":1772582400000,"value":328.153062},{"timestamp":1772668800000,"value":715.654348},{"timestamp":1772755200000,"value":623.809458},{"timestamp":1772841600000,"value":111.02195},{"timestamp":1772928000000,"value":0},{"timestamp":1773014400000,"value":41.7459},{"timestamp":1773100800000,"value":196.8116},{"timestamp":1773187200000,"value":796.8495418},{"timestamp":1773273600000,"value":1005.9914864},{"timestamp":1773360000000,"value":841.8747964},{"timestamp":1773446400000,"value":1075.7895586},{"timestamp":1773532800000,"value":679.6852056},{"timestamp":1773619200000,"value":1177.3982548},{"timestamp":1773705600000,"value":26.2036628},{"timestamp":1773792000000,"value":173.0094138},{"timestamp":1773878400000,"value":44.707117},{"timestamp":1773964800000,"value":0},{"timestamp":1774051200000,"value":0},{"timestamp":1774137600000,"value":5.57532},{"timestamp":1774224000000,"value":0.19029},{"timestamp":1774310400000,"value":158.069733},{"timestamp":1774396800000,"value":418.461234},{"timestamp":1774483200000,"value":963.3005256},{"timestamp":1774569600000,"value":213.99017},{"timestamp":1774656000000,"value":71.00214},{"timestamp":1774742400000,"value":59.01808},{"timestamp":1774828800000,"value":79.01221},{"timestamp":1774915200000,"value":668.8106144},{"timestamp":1775001600000,"value":697.0648588},{"timestamp":1775088000000,"value":1110.0003952},{"timestamp":1775174400000,"value":504.76177},{"timestamp":1775260800000,"value":465.38729},{"timestamp":1775347200000,"value":568.50174},{"timestamp":1775433600000,"value":587.6142},{"timestamp":1775520000000,"value":1637.1752348},{"timestamp":1775606400000,"value":56.3701596},{"timestamp":1775692800000,"value":123.0495448},{"timestamp":1775779200000,"value":276.84877},{"timestamp":1775865600000,"value":408.6006162},{"timestamp":1775952000000,"value":652.5348566},{"timestamp":1776038400000,"value":167.21044},{"timestamp":1776124800000,"value":520.9351},{"timestamp":1776211200000,"value":506.11476},{"timestamp":1776297600000,"value":766.67721},{"timestamp":1776384000000,"value":285.24971},{"timestamp":1776470400000,"value":516.338569},{"timestamp":1776556800000,"value":256.04385},{"timestamp":1776643200000,"value":23.14617},{"timestamp":1776729600000,"value":225.38781},{"timestamp":1776816000000,"value":217.12598},{"timestamp":1776902400000,"value":1022.31392},{"timestamp":1776988800000,"value":153.81424},{"timestamp":1777075200000,"value":475.115279},{"timestamp":1777161600000,"value":512.930852},{"timestamp":1777248000000,"value":994.529603},{"timestamp":1777334400000,"value":228.88304},{"timestamp":1777420800000,"value":291.5637},{"timestamp":1777507200000,"value":0},{"timestamp":1777593600000,"value":49.1202},{"timestamp":1777680000000,"value":294.84213},{"timestamp":1777766400000,"value":949.908753},{"timestamp":1777852800000,"value":880.48762},{"timestamp":1777939200000,"value":1190.3136135},{"timestamp":1778025600000,"value":1612.7564297},{"timestamp":1778112000000,"value":33.3463912},{"timestamp":1778198400000,"value":40.6609448},{"timestamp":1778284800000,"value":378.56374},{"timestamp":1778371200000,"value":579.470406},{"timestamp":1778457600000,"value":572.01786},{"timestamp":1778544000000,"value":656.30352},{"timestamp":1778630400000,"value":270.306041},{"timestamp":1778716800000,"value":14.262852},{"timestamp":1778803200000,"value":82.06332},{"timestamp":1778889600000,"value":20.74955},{"timestamp":1778976000000,"value":44.40886},{"timestamp":1779062400000,"value":38.63567},{"timestamp":1779148800000,"value":213.779628},{"timestamp":1779235200000,"value":320.081913},{"timestamp":1779321600000,"value":665.527547},{"timestamp":1779408000000,"value":1028.106777},{"timestamp":1779494400000,"value":324.135254},{"timestamp":1779580800000,"value":174.596242},{"timestamp":1779667200000,"value":147.539432},{"timestamp":1779753600000,"value":277.359324},{"timestamp":1779840000000,"value":273.082834},{"timestamp":1779926400000,"value":195.57878},{"timestamp":1780012800000,"value":35.23069},{"timestamp":1780099200000,"value":243.551223},{"timestamp":1780185600000,"value":634.256823},{"timestamp":1780272000000,"value":547.237438},{"timestamp":1780358400000,"value":574.386956},{"timestamp":1780444800000,"value":117.20317},{"timestamp":1780531200000,"value":211.332},{"timestamp":1780617600000,"value":49.53759},{"timestamp":1780704000000,"value":0},{"timestamp":1780790400000,"value":45.44802},{"timestamp":1780876800000,"value":303.230831},{"timestamp":1780963200000,"value":302.697407},{"timestamp":1781049600000,"value":149.7662},{"timestamp":1781136000000,"value":118.88734},{"timestamp":1781222400000,"value":539.962387},{"timestamp":1781308800000,"value":729.999918},{"timestamp":1781395200000,"value":755.214252},{"timestamp":1781481600000,"value":941.810312},{"timestamp":1781568000000,"value":1097.278663},{"timestamp":1781654400000,"value":476.614497},{"timestamp":1781740800000,"value":201.422224},{"timestamp":1781827200000,"value":180.721048},{"timestamp":1781913600000,"value":171.885271},{"timestamp":1782000000000,"value":313.997169},{"timestamp":1782086400000,"value":435.815379},{"timestamp":1782172800000,"value":276.377324},{"timestamp":1782259200000,"value":125.3576},{"timestamp":1782345600000,"value":80.2888},{"timestamp":1782432000000,"value":144.912306},{"timestamp":1782518400000,"value":242.59919},{"timestamp":1782604800000,"value":249.08005},{"timestamp":1782691200000,"value":164.24989},{"timestamp":1782777600000,"value":576.88298},{"timestamp":1782864000000,"value":393.01976},{"timestamp":1782950400000,"value":580.9661},{"timestamp":1783036800000,"value":689.388795},{"timestamp":1783123200000,"value":880.887497},{"timestamp":1783209600000,"value":848.887221},{"timestamp":1783296000000,"value":611.789028},{"timestamp":1783382400000,"value":507.967924},{"timestamp":1783468800000,"value":480.805589},{"timestamp":1783555200000,"value":205.0844},{"timestamp":1783641600000,"value":269.96411},{"timestamp":1783728000000,"value":663.17127},{"timestamp":1783814400000,"value":568.183634},{"timestamp":1783900800000,"value":342.31},{"timestamp":1783987200000,"value":55.3549},{"timestamp":1784073600000,"value":159.14526},{"timestamp":1784160000000,"value":369.57116},{"timestamp":1784246400000,"value":175.251336},{"timestamp":1784332800000,"value":67.61693},{"timestamp":1784419200000,"value":130.06858},{"timestamp":1784505600000,"value":220.66235},{"timestamp":1784592000000,"value":403.106084},{"timestamp":1784678400000,"value":519.926884},{"timestamp":1784764800000,"value":528.87287},{"timestamp":1784851200000,"value":127.06331},{"timestamp":1784937600000,"value":73.62278},{"timestamp":1785024000000,"value":160.453585},{"timestamp":1785110400000,"value":287.495767},{"timestamp":1785196800000,"value":37.18533},{"timestamp":1785283200000,"value":51.19555},{"timestamp":1785369600000,"value":58.79822},{"timestamp":1785456000000,"value":100.85919},{"timestamp":1785542400000,"value":213.834826},{"timestamp":1785628800000,"value":284.035527},{"timestamp":1785715200000,"value":304.901515},{"timestamp":1785801600000,"value":494.09693},{"timestamp":1785888000000,"value":553.297869},{"timestamp":1785974400000,"value":446.84243},{"timestamp":1786060800000,"value":505.429896},{"timestamp":1786147200000,"value":419.828707},{"timestamp":1786233600000,"value":493.564379},{"timestamp":1786320000000,"value":13.635117},{"timestamp":1786406400000,"value":2.71889},{"timestamp":1786492800000,"value":19.749951},{"timestamp":1786579200000,"value":71.114007},{"timestamp":1786665600000,"value":95.494},{"timestamp":1786752000000,"value":133.849874},{"timestamp":1786838400000,"value":352.549108},{"timestamp":1786924800000,"value":230.261819},{"timestamp":1787011200000,"value":279.123502},{"timestamp":1787097600000,"value":307.29807},{"timestamp":1787184000000,"value":589.675404},{"timestamp":1787270400000,"value":627.992925},{"timestamp":1787356800000,"value":718.611153},{"timestamp":1787443200000,"value":461.273506},{"timestamp":1787529600000,"value":367.116468},{"timestamp":1787616000000,"value":370.617228},{"timestamp":1787702400000,"value":346.45905},{"timestamp":1787788800000,"value":445.79146},{"timestamp":1787875200000,"value":469.616296},{"timestamp":1787961600000,"value":371.31531},{"timestamp":1788048000000,"value":386.72925},{"timestamp":1788134400000,"value":380.560566},{"timestamp":1788220800000,"value":390.521964},{"timestamp":1788307200000,"value":360.03928},{"timestamp":1788393600000,"value":392.00932},{"timestamp":1788480000000,"value":553.146166},{"timestamp":1788566400000,"value":721.777524},{"timestamp":1788652800000,"value":709.594781},{"timestamp":1788739200000,"value":750.015296},{"timestamp":1788825600000,"value":730.161105},{"timestamp":1788912000000,"value":657.246951},{"timestamp":1788998400000,"value":531.86593},{"timestamp":1789084800000,"value":356.27828},{"timestamp":1789171200000,"value":314.35708},{"timestamp":1789257600000,"value":426.338633},{"timestamp":1789344000000,"value":436.562008},{"timestamp":1789430400000,"value":479.662064},{"timestamp":1789516800000,"value":312.77533},{"timestamp":1789603200000,"value":341.46227},{"timestamp":1789689600000,"value":411.727518},{"timestamp":1789776000000,"value":533.794547},{"timestamp":1789862400000,"value":532.882814},{"timestamp":1789948800000,"value":476.131419},{"timestamp":1790035200000,"value":537.25744},{"timestamp":1790121600000,"value":528.344581},{"timestamp":1790208000000,"value":466.74203},{"timestamp":1790294400000,"value":389.82344},{"timestamp":1790380800000,"value":481.399788},{"timestamp":1790467200000,"value":529.152485},{"timestamp":1790553600000,"value":422.838826},{"timestamp":1790640000000,"value":320.03284},{"timestamp":1790726400000,"value":328.17462},{"timestamp":1790812800000,"value":414.549806},{"timestamp":1790899200000,"value":375.24613},{"timestamp":1790985600000,"value":382.814682},{"timestamp":1791072000000,"value":384.600486},{"timestamp":1791158400000,"value":429.1903},{"timestamp":1791244800000,"value":525.08753},{"timestamp":1791331200000,"value":503.562238}],"shortPositions":[{"timestamp":1670716800000,"value":-458.81172},{"timestamp":1670803200000,"value":-1010.23281},{"timestamp":1670889600000,"value":-1063.58266},{"timestamp":1670976000000,"value":-238.73307},{"timestamp":1671062400000,"value":-326.13258},{"timestamp":1671148800000,"value":-568.82173},{"timestamp":1671235200000,"value":-664.47607},{"timestamp":1671321600000,"value":-616.43615},{"timestamp":1671408000000,"value":-462.56648},{"timestamp":1671494400000,"value":-674.77265},{"timestamp":1671580800000,"value":-387.57135},{"timestamp":1671667200000,"value":-484.53026},{"timestamp":1671753600000,"value":-363.52396},{"timestamp":1671840000000,"value":-226.69617},{"timestamp":1671926400000,"value":-364.12979},{"timestamp":1672012800000,"value":-982.52031},{"timestamp":1672099200000,"value":-618.33765},{"timestamp":1672185600000,"value":-607.15433},{"timestamp":1672272000000,"value":-812.77227},{"timestamp":1672358400000,"value":-910.5801},{"timestamp":1672444800000,"value":-778.1009},{"timestamp":1672531200000,"value":-544.38634},{"timestamp":1672617600000,"value":-459.57602},{"timestamp":1672704000000,"value":-76.81036},{"timestamp":1672790400000,"value":-211.39618},{"timestamp":1672876800000,"value":-47.85138},{"timestamp":1672963200000,"value":-134.60249},{"timestamp":1673049600000,"value":-184.5585},{"timestamp":1673136000000,"value":-220.46643},{"timestamp":1673222400000,"value":0},{"timestamp":1673308800000,"value":0},{"timestamp":1673395200000,"value":-10.378},{"timestamp":1673481600000,"value":-51.4896},{"timestamp":1673568000000,"value":0},{"timestamp":1673654400000,"value":0},{"timestamp":1673740800000,"value":-62.0877},{"timestamp":1673827200000,"value":0},{"timestamp":1673913600000,"value":-67.65217},{"timestamp":1674000000000,"value":-79.07836},{"timestamp":1674086400000,"value":-480.23208},{"timestamp":1674172800000,"value":-422.74967},{"timestamp":1674259200000,"value":-56.38},{"timestamp":1674345600000,"value":0},{"timestamp":1674432000000,"value":-109.16125},{"timestamp":1674518400000,"value":-87.43722},{"timestamp":1674604800000,"value":-372.28881},{"timestamp":1674691200000,"value":-197.53549},{"timestamp":1674777600000,"value":-102.71287},{"timestamp":1674864000000,"value":-103.17205},{"timestamp":1674950400000,"value":-144.00282},{"timestamp":1675036800000,"value":0},{"timestamp":1675123200000,"value":-593.80544},{"timestamp":1675209600000,"value":-476.63522},{"timestamp":1675296000000,"value":-246.279},{"timestamp":1675382400000,"value":-33.705},{"timestamp":1675468800000,"value":-80.86647},{"timestamp":1675555200000,"value":-98.455},{"timestamp":1675641600000,"value":-525.57864},{"timestamp":1675728000000,"value":-639.79427},{"timestamp":1675814400000,"value":-249.82609},{"timestamp":1675900800000,"value":-164.00966},{"timestamp":1675987200000,"value":-694.283},{"timestamp":1676073600000,"value":-657.23724},{"timestamp":1676160000000,"value":-556.49339},{"timestamp":1676246400000,"value":-542.20285},{"timestamp":1676332800000,"value":-748.55926},{"timestamp":1676419200000,"value":-393.81673},{"timestamp":1676505600000,"value":-152.8315},{"timestamp":1676592000000,"value":-152.66094},{"timestamp":1676678400000,"value":-138.999},{"timestamp":1676764800000,"value":-134.6043},{"timestamp":1676851200000,"value":-288.11388},{"timestamp":1676937600000,"value":-182.01039},{"timestamp":1677024000000,"value":-432.16493},{"timestamp":1677110400000,"value":-599.22574},{"timestamp":1677196800000,"value":-549.59763},{"timestamp":1677283200000,"value":-853.31882},{"timestamp":1677369600000,"value":-871.03733},{"timestamp":1677456000000,"value":-668.05431},{"timestamp":1677542400000,"value":-555.14405},{"timestamp":1677628800000,"value":-740.11258},{"timestamp":1677715200000,"value":-332.15765},{"timestamp":1677801600000,"value":-671.44259},{"timestamp":1677888000000,"value":-753.88508},{"timestamp":1677974400000,"value":-715.76875},{"timestamp":1678060800000,"value":-551.47588},{"timestamp":1678147200000,"value":-436.32226},{"timestamp":1678233600000,"value":-883.5057},{"timestamp":1678320000000,"value":-871.56152},{"timestamp":1678406400000,"value":-850.92792},{"timestamp":1678492800000,"value":-804.72073},{"timestamp":1678579200000,"value":-615.14236},{"timestamp":1678665600000,"value":-238.35983},{"timestamp":1678752000000,"value":-43.61674},{"timestamp":1678838400000,"value":-23.4738},{"timestamp":1678924800000,"value":-789.9162},{"timestamp":1679011200000,"value":-379.26256},{"timestamp":1679097600000,"value":-23.679},{"timestamp":1679184000000,"value":-71.4264},{"timestamp":1679270400000,"value":-655.8856},{"timestamp":1679356800000,"value":-1217.8998},{"timestamp":1679443200000,"value":-1075.9832},{"timestamp":1679529600000,"value":-1953.42512},{"timestamp":1679616000000,"value":-717.0227},{"timestamp":1679702400000,"value":-974.37422},{"timestamp":1679788800000,"value":-2053.28708},{"timestamp":1679875200000,"value":-828.41818},{"timestamp":1679961600000,"value":-3190.81937},{"timestamp":1680048000000,"value":-2118.28554},{"timestamp":1680134400000,"value":-222.37722},{"timestamp":1680220800000,"value":-1307.06448},{"timestamp":1680307200000,"value":-379.4006},{"timestamp":1680393600000,"value":-695.56427},{"timestamp":1680480000000,"value":-2865.46687},{"timestamp":1680566400000,"value":-2285.78372},{"timestamp":1680652800000,"value":-1160.48212},{"timestamp":1680739200000,"value":-448.99463},{"timestamp":1680825600000,"value":-1453.66896},{"timestamp":1680912000000,"value":-1693.998},{"timestamp":1680998400000,"value":-2736.01605},{"timestamp":1681084800000,"value":-1895.0853},{"timestamp":1681171200000,"value":-279.32075},{"timestamp":1681257600000,"value":-64.8975},{"timestamp":1681344000000,"value":-897.02257},{"timestamp":1681430400000,"value":-141.64425},{"timestamp":1681516800000,"value":-106.608},{"timestamp":1681603200000,"value":-72.171},{"timestamp":1681689600000,"value":-197.7572},{"timestamp":1681776000000,"value":-1597.71004},{"timestamp":1681862400000,"value":-688.87178},{"timestamp":1681948800000,"value":-2932.80112},{"timestamp":1682035200000,"value":-3043.15638},{"timestamp":1682121600000,"value":-2860.77618},{"timestamp":1682208000000,"value":-2494.6712},{"timestamp":1682294400000,"value":-2506.87977},{"timestamp":1682380800000,"value":-1984.40864},{"timestamp":1682467200000,"value":-1172.17303},{"timestamp":1682553600000,"value":-2061.15238},{"timestamp":1682640000000,"value":-688.66009},{"timestamp":1682726400000,"value":-918.73115},{"timestamp":1682812800000,"value":-682.02644},{"timestamp":1682899200000,"value":-2885.19077},{"timestamp":1682985600000,"value":-3496.21315},{"timestamp":1683072000000,"value":-2886.6091},{"timestamp":1683158400000,"value":-863.59136},{"timestamp":1683244800000,"value":-1159.01638},{"timestamp":1683331200000,"value":-1321.25964},{"timestamp":1683417600000,"value":-3380.14063},{"timestamp":1683504000000,"value":-3524.7737},{"timestamp":1683590400000,"value":-3521.78474},{"timestamp":1683676800000,"value":-3230.20502},{"timestamp":1683763200000,"value":-2754.41235},{"timestamp":1683849600000,"value":-2742.45158},{"timestamp":1683936000000,"value":-2407.16948},{"timestamp":1684022400000,"value":-2108.69318},{"timestamp":1684108800000,"value":-1060.51913},{"timestamp":1684195200000,"value":-619.92633},{"timestamp":1684281600000,"value":-2316.77915},{"timestamp":1684368000000,"value":-730.8799},{"timestamp":1684454400000,"value":-1360.36774},{"timestamp":1684540800000,"value":-1040.3369},{"timestamp":1684627200000,"value":-1436.67076},{"timestamp":1684713600000,"value":-3588.46656},{"timestamp":1684800000000,"value":-2645.53256},{"timestamp":1684886400000,"value":-992.68051},{"timestamp":1684972800000,"value":-3372.09222},{"timestamp":1685059200000,"value":-3065.21377},{"timestamp":1685145600000,"value":-1854.72575},{"timestamp":1685232000000,"value":-1366.33647},{"timestamp":1685318400000,"value":-333.35503},{"timestamp":1685404800000,"value":-911.87658},{"timestamp":1685491200000,"value":-1668.38644},{"timestamp":1685577600000,"value":-2714.04123},{"timestamp":1685664000000,"value":-2044.52184},{"timestamp":1685750400000,"value":-1000.93326},{"timestamp":1685836800000,"value":-943.82011},{"timestamp":1685923200000,"value":-453.94467},{"timestamp":1686009600000,"value":-3207.29539},{"timestamp":1686096000000,"value":-2704.52032},{"timestamp":1686182400000,"value":-2630.15129},{"timestamp":1686268800000,"value":-2551.99389},{"timestamp":1686355200000,"value":-2670.23697},{"timestamp":1686441600000,"value":-2935.8967904},{"timestamp":1686528000000,"value":-2126.20505},{"timestamp":1686614400000,"value":-2298.69845},{"timestamp":1686700800000,"value":-1202.80409},{"timestamp":1686787200000,"value":-1554.8863},{"timestamp":1686873600000,"value":-1589.65729},{"timestamp":1686960000000,"value":-913.66553},{"timestamp":1687046400000,"value":-737.68515},{"timestamp":1687132800000,"value":-1793.66079},{"timestamp":1687219200000,"value":-1671.40034},{"timestamp":1687305600000,"value":-503.5753},{"timestamp":1687392000000,"value":0},{"timestamp":1687478400000,"value":-33.238},{"timestamp":1687564800000,"value":-49.53},{"timestamp":1687651200000,"value":-716.23599},{"timestamp":1687737600000,"value":-140.3064},{"timestamp":1687824000000,"value":-1155.60314},{"timestamp":1687910400000,"value":-511.05437},{"timestamp":1687996800000,"value":-2144.59651},{"timestamp":1688083200000,"value":-1720.66167},{"timestamp":1688169600000,"value":-661.4211008},{"timestamp":1688256000000,"value":-490.7430994},{"timestamp":1688342400000,"value":-695.4965},{"timestamp":1688428800000,"value":-136.439},{"timestamp":1688515200000,"value":-1010.58222},{"timestamp":1688601600000,"value":-1647.57149},{"timestamp":1688688000000,"value":-2131.00103},{"timestamp":1688774400000,"value":-2100.01707},{"timestamp":1688860800000,"value":-1805.86782},{"timestamp":1688947200000,"value":-1733.28388},{"timestamp":1689033600000,"value":-544.01942},{"timestamp":1689120000000,"value":-320.00308},{"timestamp":1689206400000,"value":-1516.49096},{"timestamp":1689292800000,"value":-56.504},{"timestamp":1689379200000,"value":-302.84233},{"timestamp":1689465600000,"value":-381.89377},{"timestamp":1689552000000,"value":-825.61391},{"timestamp":1689638400000,"value":-1245.30721},{"timestamp":1689724800000,"value":-1418.99636},{"timestamp":1689811200000,"value":-854.51908},{"timestamp":1689897600000,"value":-1257.88726},{"timestamp":1689984000000,"value":-1007.57108},{"timestamp":1690070400000,"value":-1746.78361},{"timestamp":1690156800000,"value":-556.88858},{"timestamp":1690243200000,"value":-2432.82552},{"timestamp":1690329600000,"value":-2457.65228},{"timestamp":1690416000000,"value":-1912.59921},{"timestamp":1690502400000,"value":-1761.22058},{"timestamp":1690588800000,"value":-1328.80295},{"timestamp":1690675200000,"value":-1195.66724},{"timestamp":1690761600000,"value":-2966.22762},{"timestamp":1690848000000,"value":-2231.57642},{"timestamp":1690934400000,"value":-2217.9118},{"timestamp":1691020800000,"value":-2170.45234},{"timestamp":1691107200000,"value":-2492.10393},{"timestamp":1691193600000,"value":-2895.40076},{"timestamp":1691280000000,"value":-2219.75527},{"timestamp":1691366400000,"value":-801.74822},{"timestamp":1691452800000,"value":-3779.33612},{"timestamp":1691539200000,"value":-961.51434},{"timestamp":1691625600000,"value":-1074.50095},{"timestamp":1691712000000,"value":-1784.55789},{"timestamp":1691798400000,"value":-2378.79293},{"timestamp":1691884800000,"value":-1967.30944},{"timestamp":1691971200000,"value":-2869.04117},{"timestamp":1692057600000,"value":-2527.60607},{"timestamp":1692144000000,"value":-4000.81528},{"timestamp":1692230400000,"value":-3918.02666},{"timestamp":1692316800000,"value":-3512.45367},{"timestamp":1692403200000,"value":-3420.0731288},{"timestamp":1692489600000,"value":-2387.96487},{"timestamp":1692576000000,"value":-1820.00504},{"timestamp":1692662400000,"value":-3611.20597},{"timestamp":1692748800000,"value":-3387.31645},{"timestamp":1692835200000,"value":-1115.19072},{"timestamp":1692921600000,"value":-1060.40713},{"timestamp":1693008000000,"value":-1977.11017},{"timestamp":1693094400000,"value":-1720.30851},{"timestamp":1693180800000,"value":-1434.06717},{"timestamp":1693267200000,"value":-2072.78936},{"timestamp":1693353600000,"value":-109.04352},{"timestamp":1693440000000,"value":-284.00732},{"timestamp":1693526400000,"value":-2183.94134},{"timestamp":1693612800000,"value":-2293.21052},{"timestamp":1693699200000,"value":-2356.16391},{"timestamp":1693785600000,"value":-1906.05062},{"timestamp":1693872000000,"value":-1754.16665},{"timestamp":1693958400000,"value":-880.54441},{"timestamp":1694044800000,"value":-1355.95707},{"timestamp":1694131200000,"value":-622.01959},{"timestamp":1694217600000,"value":-2179.68707},{"timestamp":1694304000000,"value":-1684.66414},{"timestamp":1694390400000,"value":-4130.82006},{"timestamp":1694476800000,"value":-4086.08202},{"timestamp":1694563200000,"value":-3397.8674},{"timestamp":1694649600000,"value":-2659.89831},{"timestamp":1694736000000,"value":-784.47024},{"timestamp":1694822400000,"value":-362.329},{"timestamp":1694908800000,"value":-263.8972},{"timestamp":1694995200000,"value":-1962.78227},{"timestamp":1695081600000,"value":-392.8324},{"timestamp":1695168000000,"value":-527.5944},{"timestamp":1695254400000,"value":-1220.9187},{"timestamp":1695340800000,"value":-2781.45746},{"timestamp":1695427200000,"value":-2452.60942},{"timestamp":1695513600000,"value":-1441.7651},{"timestamp":1695600000000,"value":-3046.57531},{"timestamp":1695686400000,"value":-2094.96686},{"timestamp":1695772800000,"value":-2098.91936},{"timestamp":1695859200000,"value":-2333.98828},{"timestamp":1695945600000,"value":-524.93876},{"timestamp":1696032000000,"value":-177.18569},{"timestamp":1696118400000,"value":-70.65664},{"timestamp":1696204800000,"value":-71.95458},{"timestamp":1696291200000,"value":-968.27937},{"timestamp":1696377600000,"value":-1629.74288},{"timestamp":1696464000000,"value":-1889.80311},{"timestamp":1696550400000,"value":-1722.80859},{"timestamp":1696636800000,"value":-1211.22622},{"timestamp":1696723200000,"value":-1207.61552},{"timestamp":1696809600000,"value":-2011.66386},{"timestamp":1696896000000,"value":-3559.36812},{"timestamp":1696982400000,"value":-3459.24056},{"timestamp":1697068800000,"value":-3371.04616},{"timestamp":1697155200000,"value":-2738.64448},{"timestamp":1697241600000,"value":-1407.21376},{"timestamp":1697328000000,"value":-1100.25794},{"timestamp":1697414400000,"value":-1039.85238},{"timestamp":1697500800000,"value":-270.65129},{"timestamp":1697587200000,"value":-1959.04258},{"timestamp":1697673600000,"value":-2267.35613},{"timestamp":1697760000000,"value":-2495.11198},{"timestamp":1697846400000,"value":-693.87014},{"timestamp":1697932800000,"value":-234.81164},{"timestamp":1698019200000,"value":-50.56499},{"timestamp":1698105600000,"value":-66.1446},{"timestamp":1698192000000,"value":0},{"timestamp":1698278400000,"value":0},{"timestamp":1698364800000,"value":-196.73199},{"timestamp":1698451200000,"value":-598.2820726},{"timestamp":1698537600000,"value":-252.09509},{"timestamp":1698624000000,"value":-82.8189},{"timestamp":1698710400000,"value":-53.715},{"timestamp":1698796800000,"value":-838.77664},{"timestamp":1698883200000,"value":-238.1236},{"timestamp":1698969600000,"value":-164.65548},{"timestamp":1699056000000,"value":-249.52424},{"timestamp":1699142400000,"value":0},{"timestamp":1699228800000,"value":-41.167},{"timestamp":1699315200000,"value":-40.329},{"timestamp":1699401600000,"value":-403.91682},{"timestamp":1699488000000,"value":-138.728},{"timestamp":1699574400000,"value":-950.076006},{"timestamp":1699660800000,"value":-239.60176},{"timestamp":1699747200000,"value":-151.94985},{"timestamp":1699833600000,"value":-92.07315},{"timestamp":1699920000000,"value":-416.74472},{"timestamp":1700006400000,"value":-766.14761},{"timestamp":1700092800000,"value":-552.12453},{"timestamp":1700179200000,"value":-241.83944},{"timestamp":1700265600000,"value":-853.22348},{"timestamp":1700352000000,"value":-739.46069},{"timestamp":1700438400000,"value":-321.51742},{"timestamp":1700524800000,"value":-354.3507},{"timestamp":1700611200000,"value":-1327.84591},{"timestamp":1700697600000,"value":-982.2837},{"timestamp":1700784000000,"value":-602.50417},{"timestamp":1700870400000,"value":-207.16687},{"timestamp":1700956800000,"value":-170.40297},{"timestamp":1701043200000,"value":-1006.25993},{"timestamp":1701129600000,"value":-1257.77148},{"timestamp":1701216000000,"value":-735.75698},{"timestamp":1701302400000,"value":-251.88466},{"timestamp":1701388800000,"value":-818.89882},{"timestamp":1701475200000,"value":-440.00801},{"timestamp":1701561600000,"value":0},{"timestamp":1701648000000,"value":-478.9956},{"timestamp":1701734400000,"value":-368.4988},{"timestamp":1701820800000,"value":-103.8978},{"timestamp":1701907200000,"value":-335.76276},{"timestamp":1701993600000,"value":-172.2498},{"timestamp":1702080000000,"value":-73.2397},{"timestamp":1702166400000,"value":-158.90455},{"timestamp":1702252800000,"value":-160.01345},{"timestamp":1702339200000,"value":-878.90272},{"timestamp":1702425600000,"value":-617.21815},{"timestamp":1702512000000,"value":-235.77874},{"timestamp":1702598400000,"value":-205.98703},{"timestamp":1702684800000,"value":-629.00917},{"timestamp":1702771200000,"value":-308.02239},{"timestamp":1702857600000,"value":-951.54103},{"timestamp":1702944000000,"value":-1613.95344},{"timestamp":1703030400000,"value":-941.72272},{"timestamp":1703116800000,"value":-458.65598},{"timestamp":1703203200000,"value":-165.02488},{"timestamp":1703289600000,"value":-102.8944},{"timestamp":1703376000000,"value":-129.2891},{"timestamp":1703462400000,"value":-360.33712},{"timestamp":1703548800000,"value":-136.3848},{"timestamp":1703635200000,"value":-747.6767},{"timestamp":1703721600000,"value":-291.6683},{"timestamp":1703808000000,"value":-373.5427},{"timestamp":1703894400000,"value":-956.07911},{"timestamp":1703980800000,"value":-1010.64537},{"timestamp":1704067200000,"value":-1113.97087},{"timestamp":1704153600000,"value":-537.96486},{"timestamp":1704240000000,"value":-201.85662},{"timestamp":1704326400000,"value":-1433.16636},{"timestamp":1704412800000,"value":-1027.75937},{"timestamp":1704499200000,"value":-1280.47174},{"timestamp":1704585600000,"value":-1048.08442},{"timestamp":1704672000000,"value":-1481.99217},{"timestamp":1704758400000,"value":-847.65825},{"timestamp":1704844800000,"value":-701.85806},{"timestamp":1704931200000,"value":-150.5357},{"timestamp":1705017600000,"value":-98.0731},{"timestamp":1705104000000,"value":-378.1447},{"timestamp":1705190400000,"value":-276.93179},{"timestamp":1705276800000,"value":-619.8341},{"timestamp":1705363200000,"value":-481.71547},{"timestamp":1705449600000,"value":-475.63988},{"timestamp":1705536000000,"value":-997.25613},{"timestamp":1705622400000,"value":-1759.62767},{"timestamp":1705708800000,"value":-1894.40889},{"timestamp":1705795200000,"value":-1344.22228},{"timestamp":1705881600000,"value":-1349.18054},{"timestamp":1705968000000,"value":-1944.74954},{"timestamp":1706054400000,"value":-1978.08309},{"timestamp":1706140800000,"value":-1371.45182},{"timestamp":1706227200000,"value":-1387.50906},{"timestamp":1706313600000,"value":-802.40935},{"timestamp":1706400000000,"value":-502.80925},{"timestamp":1706486400000,"value":-554.24735},{"timestamp":1706572800000,"value":-147.87064},{"timestamp":1706659200000,"value":-791.03139},{"timestamp":1706745600000,"value":-2194.00927},{"timestamp":1706832000000,"value":-1927.65344},{"timestamp":1706918400000,"value":-1268.62962},{"timestamp":1707004800000,"value":-1145.5342},{"timestamp":1707091200000,"value":-1862.71384},{"timestamp":1707177600000,"value":-1105.05095},{"timestamp":1707264000000,"value":-1040.62035},{"timestamp":1707350400000,"value":-527.84532},{"timestamp":1707436800000,"value":-51.3812},{"timestamp":1707523200000,"value":0},{"timestamp":1707609600000,"value":0},{"timestamp":1707696000000,"value":-475.0673},{"timestamp":1707782400000,"value":0},{"timestamp":1707868800000,"value":-397.49326},{"timestamp":1707955200000,"value":-336.68704},{"timestamp":1708041600000,"value":-219.56858},{"timestamp":1708128000000,"value":-633.78106},{"timestamp":1708214400000,"value":-1228.96053},{"timestamp":1708300800000,"value":-252.80478},{"timestamp":1708387200000,"value":-109.71},{"timestamp":1708473600000,"value":-988.8462149},{"timestamp":1708560000000,"value":-1586.11587},{"timestamp":1708646400000,"value":-907.46896},{"timestamp":1708732800000,"value":-1055.45304},{"timestamp":1708819200000,"value":-286.22348},{"timestamp":1708905600000,"value":-223.30062},{"timestamp":1708992000000,"value":-78.676},{"timestamp":1709078400000,"value":-237.6103},{"timestamp":1709164800000,"value":-768.07616},{"timestamp":1709251200000,"value":-54.8784},{"timestamp":1709337600000,"value":0},{"timestamp":1709424000000,"value":-130.184},{"timestamp":1709510400000,"value":-117.881},{"timestamp":1709596800000,"value":-133.445},{"timestamp":1709683200000,"value":-1203.9256768},{"timestamp":1709769600000,"value":-333.51088},{"timestamp":1709856000000,"value":-45.69308},{"timestamp":1709942400000,"value":-245.7774},{"timestamp":1710028800000,"value":-14.201},{"timestamp":1710115200000,"value":-651.2464},{"timestamp":1710201600000,"value":0},{"timestamp":1710288000000,"value":-433.22061},{"timestamp":1710374400000,"value":-112.312},{"timestamp":1710460800000,"value":-898.914921},{"timestamp":1710547200000,"value":-1057.07447},{"timestamp":1710633600000,"value":-917.36363},{"timestamp":1710720000000,"value":-790.66308},{"timestamp":1710806400000,"value":-735.72776},{"timestamp":1710892800000,"value":-948.12791},{"timestamp":1710979200000,"value":-891.23845},{"timestamp":1711065600000,"value":-867.50531},{"timestamp":1711152000000,"value":-914.060939},{"timestamp":1711238400000,"value":-359.17517},{"timestamp":1711324800000,"value":-123.3161},{"timestamp":1711411200000,"value":-65.5614},{"timestamp":1711497600000,"value":-65.7852},{"timestamp":1711584000000,"value":-926.27084},{"timestamp":1711670400000,"value":-664.9221},{"timestamp":1711756800000,"value":-545.00068},{"timestamp":1711843200000,"value":-892.48658},{"timestamp":1711929600000,"value":-757.98952},{"timestamp":1712016000000,"value":-1822.19304},{"timestamp":1712102400000,"value":-1890.3159},{"timestamp":1712188800000,"value":-1654.63358},{"timestamp":1712275200000,"value":-944.97302},{"timestamp":1712361600000,"value":-1186.44134},{"timestamp":1712448000000,"value":-634.16601},{"timestamp":1712534400000,"value":-683.5363},{"timestamp":1712620800000,"value":-409.06006},{"timestamp":1712707200000,"value":-1164.67866},{"timestamp":1712793600000,"value":-1565.3376428},{"timestamp":1712880000000,"value":-1238.78244},{"timestamp":1712966400000,"value":-1933.6284076},{"timestamp":1713052800000,"value":-1819.5465166},{"timestamp":1713139200000,"value":-1054.9126405},{"timestamp":1713225600000,"value":-714.08864},{"timestamp":1713312000000,"value":-855.5509366},{"timestamp":1713398400000,"value":-733.2294769},{"timestamp":1713484800000,"value":-604.5417064},{"timestamp":1713571200000,"value":-34.651},{"timestamp":1713657600000,"value":-38.289},{"timestamp":1713744000000,"value":-37.115},{"timestamp":1713830400000,"value":-39.155},{"timestamp":1713916800000,"value":-401.4111},{"timestamp":1714003200000,"value":-1933.74144},{"timestamp":1714089600000,"value":-1631.17014},{"timestamp":1714176000000,"value":-1822.59958},{"timestamp":1714262400000,"value":-761.26496},{"timestamp":1714348800000,"value":-963.1964},{"timestamp":1714435200000,"value":-1143.04638},{"timestamp":1714521600000,"value":-2193.50647},{"timestamp":1714608000000,"value":-2104.72717},{"timestamp":1714694400000,"value":-943.477},{"timestamp":1714780800000,"value":-610.06758},{"timestamp":1714867200000,"value":-488.82994},{"timestamp":1714953600000,"value":-436.17754},{"timestamp":1715040000000,"value":-1202.3828},{"timestamp":1715126400000,"value":-1649.3801},{"timestamp":1715212800000,"value":-1436.08654},{"timestamp":1715299200000,"value":-1077.7046},{"timestamp":1715385600000,"value":-1323.28909},{"timestamp":1715472000000,"value":-1505.14213},{"timestamp":1715558400000,"value":-1483.38222},{"timestamp":1715644800000,"value":-1348.18269},{"timestamp":1715731200000,"value":-1760.79248},{"timestamp":1715817600000,"value":-557.3128},{"timestamp":1715904000000,"value":-34.449},{"timestamp":1715990400000,"value":-36.41},{"timestamp":1716076800000,"value":-37.222},{"timestamp":1716163200000,"value":-1136.5298},{"timestamp":1716249600000,"value":-40.119},{"timestamp":1716336000000,"value":-41.223},{"timestamp":1716422400000,"value":-251.4889},{"timestamp":1716508800000,"value":-1930.00127},{"timestamp":1716595200000,"value":-1265.01627},{"timestamp":1716681600000,"value":-385.78358},{"timestamp":1716768000000,"value":-543.2955},{"timestamp":1716854400000,"value":-208.534},{"timestamp":1716940800000,"value":-1017.77638},{"timestamp":1717027200000,"value":-992.26718},{"timestamp":1717113600000,"value":-1642.9367},{"timestamp":1717200000000,"value":-1763.2856},{"timestamp":1717286400000,"value":-1583.4817},{"timestamp":1717372800000,"value":-2231.26218},{"timestamp":1717459200000,"value":-829.30254},{"timestamp":1717545600000,"value":-331.8972},{"timestamp":1717632000000,"value":-334.7454},{"timestamp":1717718400000,"value":-1052.8323},{"timestamp":1717804800000,"value":-2289.10193},{"timestamp":1717891200000,"value":-2237.8891},{"timestamp":1717977600000,"value":-2000.6147},{"timestamp":1718064000000,"value":-2073.9634},{"timestamp":1718150400000,"value":-3083.81924},{"timestamp":1718236800000,"value":-2766.16868},{"timestamp":1718323200000,"value":-2656.30806},{"timestamp":1718409600000,"value":-3002.57652},{"timestamp":1718496000000,"value":-2370.00868},{"timestamp":1718582400000,"value":-2240.12308},{"timestamp":1718668800000,"value":-2319.78878},{"timestamp":1718755200000,"value":-2393.80202},{"timestamp":1718841600000,"value":-2142.71724},{"timestamp":1718928000000,"value":-2373.82207},{"timestamp":1719014400000,"value":-2466.73198},{"timestamp":1719100800000,"value":-2284.31983},{"timestamp":1719187200000,"value":-2679.22438},{"timestamp":1719273600000,"value":-2595.51269},{"timestamp":1719360000000,"value":-1679.23897},{"timestamp":1719446400000,"value":0},{"timestamp":1719532800000,"value":0},{"timestamp":1719619200000,"value":-427.123},{"timestamp":1719705600000,"value":-2243.77099},{"timestamp":1719792000000,"value":-702.0844},{"timestamp":1719878400000,"value":-194.304},{"timestamp":1719964800000,"value":-871.06662},{"timestamp":1720051200000,"value":-1808.61358},{"timestamp":1720137600000,"value":-2278.19768},{"timestamp":1720224000000,"value":-2201.4433},{"timestamp":1720310400000,"value":-1815.67976},{"timestamp":1720396800000,"value":-1491.4032},{"timestamp":1720483200000,"value":-1161.23611},{"timestamp":1720569600000,"value":-653.82407},{"timestamp":1720656000000,"value":-400.4378},{"timestamp":1720742400000,"value":-514.5159},{"timestamp":1720828800000,"value":-400.3166},{"timestamp":1720915200000,"value":-574.3723},{"timestamp":1721001600000,"value":-582.1336},{"timestamp":1721088000000,"value":-216.972},{"timestamp":1721174400000,"value":-218.889},{"timestamp":1721260800000,"value":-219.645},{"timestamp":1721347200000,"value":-1459.57198},{"timestamp":1721433600000,"value":-385.4232},{"timestamp":1721520000000,"value":-226.935},{"timestamp":1721606400000,"value":-246.7878},{"timestamp":1721692800000,"value":-633.57887},{"timestamp":1721779200000,"value":-1394.66999},{"timestamp":1721865600000,"value":-1570.6699},{"timestamp":1721952000000,"value":-1906.84211},{"timestamp":1722038400000,"value":-772.65159},{"timestamp":1722124800000,"value":-600.71582},{"timestamp":1722211200000,"value":-418.89927},{"timestamp":1722297600000,"value":-793.38706},{"timestamp":1722384000000,"value":-1865.22233},{"timestamp":1722470400000,"value":-1865.54033},{"timestamp":1722556800000,"value":-2490.46343},{"timestamp":1722643200000,"value":-2284.23352},{"timestamp":1722729600000,"value":-2265.46929},{"timestamp":1722816000000,"value":-2141.59949},{"timestamp":1722902400000,"value":-1593.61661},{"timestamp":1722988800000,"value":-1185.88206},{"timestamp":1723075200000,"value":-1261.7797},{"timestamp":1723161600000,"value":-767.1562},{"timestamp":1723248000000,"value":-682.0566},{"timestamp":1723334400000,"value":-509.5824},{"timestamp":1723420800000,"value":-1540.92886},{"timestamp":1723507200000,"value":-1454.2858},{"timestamp":1723593600000,"value":-944.5096},{"timestamp":1723680000000,"value":-1269.5805},{"timestamp":1723766400000,"value":-2318.95065},{"timestamp":1723852800000,"value":-1992.37427},{"timestamp":1723939200000,"value":-1527.86131},{"timestamp":1724025600000,"value":-818.2021},{"timestamp":1724112000000,"value":-1180.16039},{"timestamp":1724198400000,"value":-533.26803},{"timestamp":1724284800000,"value":-183.36},{"timestamp":1724371200000,"value":-181.0497},{"timestamp":1724457600000,"value":0},{"timestamp":1724544000000,"value":0},{"timestamp":1724630400000,"value":0},{"timestamp":1724716800000,"value":-1420.9878},{"timestamp":1724803200000,"value":-1448.53184},{"timestamp":1724889600000,"value":-1438.33304},{"timestamp":1724976000000,"value":-1138.83646},{"timestamp":1725062400000,"value":-1468.33473},{"timestamp":1725148800000,"value":-1448.43432},{"timestamp":1725235200000,"value":-1636.2165},{"timestamp":1725321600000,"value":-1317.42957},{"timestamp":1725408000000,"value":-1507.87858},{"timestamp":1725494400000,"value":-1493.4002},{"timestamp":1725580800000,"value":-1248.29162},{"timestamp":1725667200000,"value":-1623.95762},{"timestamp":1725753600000,"value":-1387.62054},{"timestamp":1725840000000,"value":-819.03778},{"timestamp":1725926400000,"value":-353.763},{"timestamp":1726012800000,"value":-356.9265},{"timestamp":1726099200000,"value":-350.7855},{"timestamp":1726185600000,"value":-184.4784},{"timestamp":1726272000000,"value":0},{"timestamp":1726358400000,"value":-946.73077},{"timestamp":1726444800000,"value":-2350.96329},{"timestamp":1726531200000,"value":-2555.78077},{"timestamp":1726617600000,"value":-1975.96796},{"timestamp":1726704000000,"value":-563.98133},{"timestamp":1726790400000,"value":0},{"timestamp":1726876800000,"value":0},{"timestamp":1726963200000,"value":0},{"timestamp":1727049600000,"value":0},{"timestamp":1727136000000,"value":-122.049},{"timestamp":1727222400000,"value":-286.416},{"timestamp":1727308800000,"value":-278.5212},{"timestamp":1727395200000,"value":0},{"timestamp":1727481600000,"value":0},{"timestamp":1727568000000,"value":-96.3677},{"timestamp":1727654400000,"value":-1290.90086},{"timestamp":1727740800000,"value":-1871.11135},{"timestamp":1727827200000,"value":-2075.63003},{"timestamp":1727913600000,"value":-2312.4619},{"timestamp":1728000000000,"value":-2399.55397},{"timestamp":1728086400000,"value":-2245.6409},{"timestamp":1728172800000,"value":-2020.3449},{"timestamp":1728259200000,"value":-931.57148},{"timestamp":1728345600000,"value":-1108.62302},{"timestamp":1728432000000,"value":-1350.84386},{"timestamp":1728518400000,"value":-2172.42638},{"timestamp":1728604800000,"value":-2596.41583},{"timestamp":1728691200000,"value":-1487.80364},{"timestamp":1728777600000,"value":-867.40504},{"timestamp":1728864000000,"value":-2192.32053},{"timestamp":1728950400000,"value":0},{"timestamp":1729036800000,"value":0},{"timestamp":1729123200000,"value":0},{"timestamp":1729209600000,"value":-1952.59918},{"timestamp":1729296000000,"value":-452.459},{"timestamp":1729382400000,"value":0},{"timestamp":1729468800000,"value":0},{"timestamp":1729555200000,"value":0},{"timestamp":1729641600000,"value":-1199.71863},{"timestamp":1729728000000,"value":-1905.15182},{"timestamp":1729814400000,"value":-1429.32344},{"timestamp":1729900800000,"value":-1989.56808},{"timestamp":1729987200000,"value":-1771.76672},{"timestamp":1730073600000,"value":-1127.27326},{"timestamp":1730160000000,"value":-868.44594},{"timestamp":1730246400000,"value":-96.2115},{"timestamp":1730332800000,"value":-93.9505},{"timestamp":1730419200000,"value":-1328.92051},{"timestamp":1730505600000,"value":-1472.71345},{"timestamp":1730592000000,"value":-2450.54451},{"timestamp":1730678400000,"value":-2668.4952},{"timestamp":1730764800000,"value":-2515.78318},{"timestamp":1730851200000,"value":-2201.79133},{"timestamp":1730937600000,"value":-562.33612},{"timestamp":1731024000000,"value":-193.1603},{"timestamp":1731110400000,"value":-188.9475},{"timestamp":1731196800000,"value":-104.4716},{"timestamp":1731283200000,"value":0},{"timestamp":1731369600000,"value":0},{"timestamp":1731456000000,"value":-153.44},{"timestamp":1731542400000,"value":-316.9661},{"timestamp":1731628800000,"value":-614.17604},{"timestamp":1731715200000,"value":-479.1806},{"timestamp":1731801600000,"value":-131.7407},{"timestamp":1731888000000,"value":-203.1516},{"timestamp":1731974400000,"value":-102.733},{"timestamp":1732060800000,"value":-104.18},{"timestamp":1732147200000,"value":-733.1213},{"timestamp":1732233600000,"value":-76.7088},{"timestamp":1732320000000,"value":0},{"timestamp":1732406400000,"value":0},{"timestamp":1732492800000,"value":0},{"timestamp":1732579200000,"value":-97.2835},{"timestamp":1732665600000,"value":-994.42541},{"timestamp":1732752000000,"value":-475.811},{"timestamp":1732838400000,"value":-237.6},{"timestamp":1732924800000,"value":0},{"timestamp":1733011200000,"value":0},{"timestamp":1733097600000,"value":0},{"timestamp":1733184000000,"value":-419.12178},{"timestamp":1733270400000,"value":-1054.126227},{"timestamp":1733356800000,"value":0},{"timestamp":1733443200000,"value":-878.63888},{"timestamp":1733529600000,"value":0},{"timestamp":1733616000000,"value":0},{"timestamp":1733702400000,"value":-1429.17355},{"timestamp":1733788800000,"value":-3339.38337},{"timestamp":1733875200000,"value":-3004.2387},{"timestamp":1733961600000,"value":-2688.809},{"timestamp":1734048000000,"value":-1680.81474},{"timestamp":1734134400000,"value":-1558.90044},{"timestamp":1734220800000,"value":-1972.092},{"timestamp":1734307200000,"value":-1282.03628},{"timestamp":1734393600000,"value":-1135.95706},{"timestamp":1734480000000,"value":-1771.80438},{"timestamp":1734566400000,"value":-2403.40292},{"timestamp":1734652800000,"value":-2302.50236},{"timestamp":1734739200000,"value":-2373.30246},{"timestamp":1734825600000,"value":-1643.70388},{"timestamp":1734912000000,"value":-1627.34385},{"timestamp":1734998400000,"value":-806.0327},{"timestamp":1735084800000,"value":-1254.2138},{"timestamp":1735171200000,"value":-73.14},{"timestamp":1735257600000,"value":-371.5412},{"timestamp":1735344000000,"value":-386.0064},{"timestamp":1735430400000,"value":-330.81714},{"timestamp":1735516800000,"value":-628.80184},{"timestamp":1735603200000,"value":-986.61689},{"timestamp":1735689600000,"value":-415.56094},{"timestamp":1735776000000,"value":-639.55717},{"timestamp":1735862400000,"value":-98.2296},{"timestamp":1735948800000,"value":0},{"timestamp":1736035200000,"value":0},{"timestamp":1736121600000,"value":-82.9084},{"timestamp":1736208000000,"value":0},{"timestamp":1736294400000,"value":-959.20591},{"timestamp":1736380800000,"value":-943.26268},{"timestamp":1736467200000,"value":-1095.01234},{"timestamp":1736553600000,"value":-997.03891},{"timestamp":1736640000000,"value":-720.25854},{"timestamp":1736726400000,"value":-893.70375},{"timestamp":1736812800000,"value":-1128.03525},{"timestamp":1736899200000,"value":-811.52479},{"timestamp":1736985600000,"value":-199.2286},{"timestamp":1737072000000,"value":-67.5026},{"timestamp":1737158400000,"value":-72.9865},{"timestamp":1737244800000,"value":-134.53436},{"timestamp":1737331200000,"value":-304.41955},{"timestamp":1737417600000,"value":-461.04919},{"timestamp":1737504000000,"value":-471.16842},{"timestamp":1737590400000,"value":-377.40061},{"timestamp":1737676800000,"value":-574.7987},{"timestamp":1737763200000,"value":-375.87076},{"timestamp":1737849600000,"value":-360.37739},{"timestamp":1737936000000,"value":-878.46089},{"timestamp":1738022400000,"value":-946.50687},{"timestamp":1738108800000,"value":-888.96121},{"timestamp":1738195200000,"value":-731.60206},{"timestamp":1738281600000,"value":-490.12682},{"timestamp":1738368000000,"value":-219.81725},{"timestamp":1738454400000,"value":-756.7088},{"timestamp":1738540800000,"value":-874.83498},{"timestamp":1738627200000,"value":-746.54693},{"timestamp":1738713600000,"value":-702.87233},{"timestamp":1738800000000,"value":-665.73502},{"timestamp":1738886400000,"value":-694.84162},{"timestamp":1738972800000,"value":-782.23465},{"timestamp":1739059200000,"value":-787.80767},{"timestamp":1739145600000,"value":-739.61141},{"timestamp":1739232000000,"value":-298.85879},{"timestamp":1739318400000,"value":-184.96444},{"timestamp":1739404800000,"value":-401.86343},{"timestamp":1739491200000,"value":-358.95181},{"timestamp":1739577600000,"value":-118.45329},{"timestamp":1739664000000,"value":-321.39199},{"timestamp":1739750400000,"value":-574.27594},{"timestamp":1739836800000,"value":-846.52725},{"timestamp":1739923200000,"value":-1068.27539},{"timestamp":1740009600000,"value":-998.97777},{"timestamp":1740096000000,"value":-348.09912},{"timestamp":1740182400000,"value":-577.23332},{"timestamp":1740268800000,"value":-266.62305},{"timestamp":1740355200000,"value":-402.0152},{"timestamp":1740441600000,"value":-1004.86968},{"timestamp":1740528000000,"value":-1095.96114},{"timestamp":1740614400000,"value":-843.60808},{"timestamp":1740700800000,"value":-577.23154},{"timestamp":1740787200000,"value":-380.81658},{"timestamp":1740873600000,"value":-253.75062},{"timestamp":1740960000000,"value":-97.6392},{"timestamp":1741046400000,"value":-323.20076},{"timestamp":1741132800000,"value":-432.83922},{"timestamp":1741219200000,"value":-369.03625},{"timestamp":1741305600000,"value":-225.42039},{"timestamp":1741392000000,"value":-233.63494},{"timestamp":1741478400000,"value":-229.1319},{"timestamp":1741564800000,"value":-730.4785},{"timestamp":1741651200000,"value":-738.1371},{"timestamp":1741737600000,"value":-779.06754},{"timestamp":1741824000000,"value":-522.62426},{"timestamp":1741910400000,"value":-457.24312},{"timestamp":1741996800000,"value":-221.42566},{"timestamp":1742083200000,"value":-227.59137},{"timestamp":1742169600000,"value":-215.78705},{"timestamp":1742256000000,"value":-228.46044},{"timestamp":1742342400000,"value":-413.4274},{"timestamp":1742428800000,"value":-76.6942},{"timestamp":1742515200000,"value":-297.07},{"timestamp":1742601600000,"value":-902.42057},{"timestamp":1742688000000,"value":-756.15499},{"timestamp":1742774400000,"value":-634.3504},{"timestamp":1742860800000,"value":-211.03924},{"timestamp":1742947200000,"value":0},{"timestamp":1743033600000,"value":-588.25921},{"timestamp":1743120000000,"value":-675.36198},{"timestamp":1743206400000,"value":-844.25184},{"timestamp":1743292800000,"value":-1005.36432},{"timestamp":1743379200000,"value":-1004.11836},{"timestamp":1743465600000,"value":-504.27434},{"timestamp":1743552000000,"value":-394.50307},{"timestamp":1743638400000,"value":-889.86651},{"timestamp":1743724800000,"value":-848.5267},{"timestamp":1743811200000,"value":-494.23582},{"timestamp":1743897600000,"value":-593.18756},{"timestamp":1743984000000,"value":-1020.57659},{"timestamp":1744070400000,"value":-1024.43012},{"timestamp":1744156800000,"value":-838.15045},{"timestamp":1744243200000,"value":-372.29296},{"timestamp":1744329600000,"value":-359.77077},{"timestamp":1744416000000,"value":-81.7428},{"timestamp":1744502400000,"value":-59.2012},{"timestamp":1744588800000,"value":-231.83365},{"timestamp":1744675200000,"value":-376.26169},{"timestamp":1744761600000,"value":-749.33108},{"timestamp":1744848000000,"value":-744.74635},{"timestamp":1744934400000,"value":-331.5612},{"timestamp":1745020800000,"value":-161.9715},{"timestamp":1745107200000,"value":0},{"timestamp":1745193600000,"value":-366.3877},{"timestamp":1745280000000,"value":-177.31065},{"timestamp":1745366400000,"value":0},{"timestamp":1745452800000,"value":0},{"timestamp":1745539200000,"value":0},{"timestamp":1745625600000,"value":0},{"timestamp":1745712000000,"value":0},{"timestamp":1745798400000,"value":-489.20107},{"timestamp":1745884800000,"value":-276.66261},{"timestamp":1745971200000,"value":-213.48964},{"timestamp":1746057600000,"value":-849.44184},{"timestamp":1746144000000,"value":-38.79918},{"timestamp":1746230400000,"value":-68.88246},{"timestamp":1746316800000,"value":-810.30482},{"timestamp":1746403200000,"value":-939.63057},{"timestamp":1746489600000,"value":-924.3247},{"timestamp":1746576000000,"value":-1068.72262},{"timestamp":1746662400000,"value":-600.43514},{"timestamp":1746748800000,"value":-81.089},{"timestamp":1746835200000,"value":0},{"timestamp":1746921600000,"value":0},{"timestamp":1747008000000,"value":-146.18652},{"timestamp":1747094400000,"value":-504.25144},{"timestamp":1747180800000,"value":-144.40262},{"timestamp":1747267200000,"value":-77.232},{"timestamp":1747353600000,"value":-619.52648},{"timestamp":1747440000000,"value":-612.09464},{"timestamp":1747526400000,"value":-662.35115},{"timestamp":1747612800000,"value":-644.70232},{"timestamp":1747699200000,"value":-601.55462},{"timestamp":1747785600000,"value":-670.84294},{"timestamp":1747872000000,"value":-72.00828},{"timestamp":1747958400000,"value":-43.065},{"timestamp":1748044800000,"value":-92.1925},{"timestamp":1748131200000,"value":-275.70245},{"timestamp":1748217600000,"value":-547.01443},{"timestamp":1748304000000,"value":-170.79272},{"timestamp":1748390400000,"value":-38.94232},{"timestamp":1748476800000,"value":-581.9701},{"timestamp":1748563200000,"value":-515.53312},{"timestamp":1748649600000,"value":-861.73876},{"timestamp":1748736000000,"value":-957.9086},{"timestamp":1748822400000,"value":-826.53428},{"timestamp":1748908800000,"value":-389.02148},{"timestamp":1748995200000,"value":-388.20886},{"timestamp":1749081600000,"value":-930.23154},{"timestamp":1749168000000,"value":-1159.3826},{"timestamp":1749254400000,"value":-1014.62164},{"timestamp":1749340800000,"value":-563.0442},{"timestamp":1749427200000,"value":-282.35214},{"timestamp":1749513600000,"value":-203.55634},{"timestamp":1749600000000,"value":-65.26412},{"timestamp":1749686400000,"value":-61.04332},{"timestamp":1749772800000,"value":-276.3489},{"timestamp":1749859200000,"value":-562.43012},{"timestamp":1749945600000,"value":-523.2631},{"timestamp":1750032000000,"value":-771.32074},{"timestamp":1750118400000,"value":-253.56628},{"timestamp":1750204800000,"value":-511.17447},{"timestamp":1750291200000,"value":-650.61394},{"timestamp":1750377600000,"value":-579.22018},{"timestamp":1750464000000,"value":-926.7268},{"timestamp":1750550400000,"value":-947.53334},{"timestamp":1750636800000,"value":-907.99801},{"timestamp":1750723200000,"value":-758.70366},{"timestamp":1750809600000,"value":-679.46023},{"timestamp":1750896000000,"value":-600.21868},{"timestamp":1750982400000,"value":-612.88148},{"timestamp":1751068800000,"value":-615.70971},{"timestamp":1751155200000,"value":-590.72275},{"timestamp":1751241600000,"value":-188.80082},{"timestamp":1751328000000,"value":-181.54152},{"timestamp":1751414400000,"value":-464.82095},{"timestamp":1751500800000,"value":-172.1939},{"timestamp":1751587200000,"value":-192.15586},{"timestamp":1751673600000,"value":-567.56534},{"timestamp":1751760000000,"value":-567.4047},{"timestamp":1751846400000,"value":-632.36077},{"timestamp":1751932800000,"value":-455.50425},{"timestamp":1752019200000,"value":-221.19099},{"timestamp":1752105600000,"value":-78.3556},{"timestamp":1752192000000,"value":0},{"timestamp":1752278400000,"value":-115.32066},{"timestamp":1752364800000,"value":-369.54537},{"timestamp":1752451200000,"value":-67.51612},{"timestamp":1752537600000,"value":-123.44717},{"timestamp":1752624000000,"value":-145.02852},{"timestamp":1752710400000,"value":-66.30848},{"timestamp":1752796800000,"value":-0.9992},{"timestamp":1752883200000,"value":0},{"timestamp":1752969600000,"value":-85.461},{"timestamp":1753056000000,"value":0},{"timestamp":1753142400000,"value":0},{"timestamp":1753228800000,"value":-86.15846},{"timestamp":1753315200000,"value":-754.53186},{"timestamp":1753401600000,"value":-658.04682},{"timestamp":1753488000000,"value":-684.79001},{"timestamp":1753574400000,"value":-537.58729},{"timestamp":1753660800000,"value":-292.8807},{"timestamp":1753747200000,"value":-791.0471},{"timestamp":1753833600000,"value":-1197.23495},{"timestamp":1753920000000,"value":-1294.92504},{"timestamp":1754006400000,"value":-992.57093},{"timestamp":1754092800000,"value":-264.094},{"timestamp":1754179200000,"value":-259.62038},{"timestamp":1754265600000,"value":-258.23507},{"timestamp":1754352000000,"value":-266.44777},{"timestamp":1754438400000,"value":-367.50028},{"timestamp":1754524800000,"value":-185.50832},{"timestamp":1754611200000,"value":-120.13038},{"timestamp":1754697600000,"value":-118.74815},{"timestamp":1754784000000,"value":-118.58688},{"timestamp":1754870400000,"value":-1.2708},{"timestamp":1754956800000,"value":-567.01072},{"timestamp":1755043200000,"value":0},{"timestamp":1755129600000,"value":0},{"timestamp":1755216000000,"value":-257.39072},{"timestamp":1755302400000,"value":-506.81731},{"timestamp":1755388800000,"value":-244.0262},{"timestamp":1755475200000,"value":-55.85856},{"timestamp":1755561600000,"value":-624.0274},{"timestamp":1755648000000,"value":-1030.08787},{"timestamp":1755734400000,"value":-650.2458},{"timestamp":1755820800000,"value":-533.97546},{"timestamp":1755907200000,"value":-125.43942},{"timestamp":1755993600000,"value":0},{"timestamp":1756080000000,"value":-74.4475},{"timestamp":1756166400000,"value":-892.39708},{"timestamp":1756252800000,"value":-709.57867},{"timestamp":1756339200000,"value":-616.82177},{"timestamp":1756425600000,"value":-244.1133},{"timestamp":1756512000000,"value":-977.72796},{"timestamp":1756598400000,"value":-778.01895},{"timestamp":1756684800000,"value":-478.47181},{"timestamp":1756771200000,"value":-762.61298},{"timestamp":1756857600000,"value":-505.2387},{"timestamp":1756944000000,"value":-109.33153},{"timestamp":1757030400000,"value":-246.9403},{"timestamp":1757116800000,"value":-185.97019},{"timestamp":1757203200000,"value":-224.2354},{"timestamp":1757289600000,"value":-110.32413},{"timestamp":1757376000000,"value":-288.8892},{"timestamp":1757462400000,"value":-290.59117},{"timestamp":1757548800000,"value":-291.76966},{"timestamp":1757635200000,"value":-295.0848},{"timestamp":1757721600000,"value":-295.95298},{"timestamp":1757808000000,"value":0},{"timestamp":1757894400000,"value":-296.1517},{"timestamp":1757980800000,"value":-743.06886},{"timestamp":1758067200000,"value":-663.37628},{"timestamp":1758153600000,"value":-265.68764},{"timestamp":1758240000000,"value":0},{"timestamp":1758326400000,"value":-310.79112},{"timestamp":1758412800000,"value":-192.80808},{"timestamp":1758499200000,"value":-560.59848},{"timestamp":1758585600000,"value":-13.08022},{"timestamp":1758672000000,"value":-12.93387},{"timestamp":1758758400000,"value":-9.0931},{"timestamp":1758844800000,"value":-329.15693},{"timestamp":1758931200000,"value":-342.05938},{"timestamp":1759017600000,"value":-193.764},{"timestamp":1759104000000,"value":-5.78045},{"timestamp":1759190400000,"value":-5.76064},{"timestamp":1759276800000,"value":-388.18826},{"timestamp":1759363200000,"value":-2.9647},{"timestamp":1759449600000,"value":-3.00716},{"timestamp":1759536000000,"value":-3.05462},{"timestamp":1759622400000,"value":-183.24674},{"timestamp":1759708800000,"value":-266.48082},{"timestamp":1759795200000,"value":-1.3092},{"timestamp":1759881600000,"value":-566.36729},{"timestamp":1759968000000,"value":-557.72413},{"timestamp":1760054400000,"value":-769.87983},{"timestamp":1760140800000,"value":-318.386571},{"timestamp":1760227200000,"value":-23.76135},{"timestamp":1760313600000,"value":-24.36709},{"timestamp":1760400000000,"value":-25.76953},{"timestamp":1760486400000,"value":-23.6982},{"timestamp":1760572800000,"value":-103.47134},{"timestamp":1760659200000,"value":-368.18209},{"timestamp":1760745600000,"value":-334.76583},{"timestamp":1760832000000,"value":-339.19762},{"timestamp":1760918400000,"value":-117.07273},{"timestamp":1761004800000,"value":-118.67682},{"timestamp":1761091200000,"value":-20.43127},{"timestamp":1761177600000,"value":-483.25113},{"timestamp":1761264000000,"value":-179.65964},{"timestamp":1761350400000,"value":-140.65629},{"timestamp":1761436800000,"value":-141.51104},{"timestamp":1761523200000,"value":-0.45901},{"timestamp":1761609600000,"value":-218.8753},{"timestamp":1761696000000,"value":-528.27641},{"timestamp":1761782400000,"value":-411.22244},{"timestamp":1761868800000,"value":-879.71433},{"timestamp":1761955200000,"value":-890.0882},{"timestamp":1762041600000,"value":-595.47808},{"timestamp":1762128000000,"value":-439.3403},{"timestamp":1762214400000,"value":-626.29807},{"timestamp":1762300800000,"value":-47.4652},{"timestamp":1762387200000,"value":-48.64282},{"timestamp":1762473600000,"value":-22.90977},{"timestamp":1762560000000,"value":-19.47291},{"timestamp":1762646400000,"value":-18.3789},{"timestamp":1762732800000,"value":-18.6612},{"timestamp":1762819200000,"value":-34.16436},{"timestamp":1762905600000,"value":-270.0022},{"timestamp":1762992000000,"value":-358.1744},{"timestamp":1763078400000,"value":-411.34175},{"timestamp":1763164800000,"value":-531.95469},{"timestamp":1763251200000,"value":-428.18222},{"timestamp":1763337600000,"value":-581.62851},{"timestamp":1763424000000,"value":-510.69808},{"timestamp":1763510400000,"value":-374.23653},{"timestamp":1763596800000,"value":-571.97218},{"timestamp":1763683200000,"value":-404.86592},{"timestamp":1763769600000,"value":-19.37626},{"timestamp":1763856000000,"value":-18.43155},{"timestamp":1763942400000,"value":-46.22488},{"timestamp":1764028800000,"value":-16.7842},{"timestamp":1764115200000,"value":-44.57282},{"timestamp":1764201600000,"value":-15.93143},{"timestamp":1764288000000,"value":-15.9704},{"timestamp":1764374400000,"value":-215.18643},{"timestamp":1764460800000,"value":-557.53524},{"timestamp":1764547200000,"value":-590.33566},{"timestamp":1764633600000,"value":-752.55868},{"timestamp":1764720000000,"value":-294.11911},{"timestamp":1764806400000,"value":-184.34498},{"timestamp":1764892800000,"value":-177.12308},{"timestamp":1764979200000,"value":-405.684},{"timestamp":1765065600000,"value":-412.65317},{"timestamp":1765152000000,"value":-335.62288},{"timestamp":1765238400000,"value":-190.98954},{"timestamp":1765324800000,"value":-35.16719},{"timestamp":1765411200000,"value":-169.65203},{"timestamp":1765497600000,"value":-410.19619},{"timestamp":1765584000000,"value":-611.04307},{"timestamp":1765670400000,"value":-537.99171},{"timestamp":1765756800000,"value":-514.12247},{"timestamp":1765843200000,"value":-496.651007},{"timestamp":1765929600000,"value":-499.904833},{"timestamp":1766016000000,"value":-474.344647},{"timestamp":1766102400000,"value":-565.114875},{"timestamp":1766188800000,"value":-397.024716},{"timestamp":1766275200000,"value":-399.963353},{"timestamp":1766361600000,"value":-430.522815},{"timestamp":1766448000000,"value":-448.992951},{"timestamp":1766534400000,"value":-570.226957},{"timestamp":1766620800000,"value":-683.348927},{"timestamp":1766707200000,"value":-654.684936},{"timestamp":1766793600000,"value":-545.802315},{"timestamp":1766880000000,"value":-215.148749},{"timestamp":1766966400000,"value":-67.02879},{"timestamp":1767052800000,"value":-296.911074},{"timestamp":1767139200000,"value":-443.09454},{"timestamp":1767225600000,"value":-677.85606},{"timestamp":1767312000000,"value":-411.29131},{"timestamp":1767398400000,"value":-123.5628},{"timestamp":1767484800000,"value":0},{"timestamp":1767571200000,"value":0},{"timestamp":1767657600000,"value":0},{"timestamp":1767744000000,"value":0},{"timestamp":1767830400000,"value":-223.01496},{"timestamp":1767916800000,"value":-343.03961},{"timestamp":1768003200000,"value":-284.51402},{"timestamp":1768089600000,"value":-408.36669},{"timestamp":1768176000000,"value":-507.97727},{"timestamp":1768262400000,"value":-690.41367},{"timestamp":1768348800000,"value":-70.91475},{"timestamp":1768435200000,"value":-68.6504},{"timestamp":1768521600000,"value":-340.545661},{"timestamp":1768608000000,"value":-360.958664},{"timestamp":1768694400000,"value":-220.993874},{"timestamp":1768780800000,"value":-506.880071},{"timestamp":1768867200000,"value":-711.330919},{"timestamp":1768953600000,"value":-704.60885},{"timestamp":1769040000000,"value":-725.07668},{"timestamp":1769126400000,"value":-553.443612},{"timestamp":1769212800000,"value":-473.18651},{"timestamp":1769299200000,"value":-437.696558},{"timestamp":1769385600000,"value":-596.067802},{"timestamp":1769472000000,"value":-556.517508},{"timestamp":1769558400000,"value":-297.052677},{"timestamp":1769644800000,"value":-324.713096},{"timestamp":1769731200000,"value":-629.317388},{"timestamp":1769817600000,"value":-598.086255},{"timestamp":1769904000000,"value":-181.503418},{"timestamp":1769990400000,"value":-178.267268},{"timestamp":1770076800000,"value":0},{"timestamp":1770163200000,"value":-338.18722},{"timestamp":1770249600000,"value":-365.088594},{"timestamp":1770336000000,"value":-603.1150476},{"timestamp":1770422400000,"value":-21.4200196},{"timestamp":1770508800000,"value":-13.8923392},{"timestamp":1770595200000,"value":-47.5053648},{"timestamp":1770681600000,"value":-243.8019759},{"timestamp":1770768000000,"value":-323.5637415},{"timestamp":1770854400000,"value":-580.6294369},{"timestamp":1770940800000,"value":-303.02925},{"timestamp":1771027200000,"value":-101.47653},{"timestamp":1771113600000,"value":-5.02175},{"timestamp":1771200000000,"value":-33.36456},{"timestamp":1771286400000,"value":-292.59807},{"timestamp":1771372800000,"value":-472.476484},{"timestamp":1771459200000,"value":-771.4893716},{"timestamp":1771545600000,"value":-841.7650672},{"timestamp":1771632000000,"value":-529.3235168},{"timestamp":1771718400000,"value":-268.259012},{"timestamp":1771804800000,"value":-376.0296808},{"timestamp":1771891200000,"value":-902.7997544},{"timestamp":1771977600000,"value":-841.7671585},{"timestamp":1772064000000,"value":-72.38473},{"timestamp":1772150400000,"value":-92.0232402},{"timestamp":1772236800000,"value":-603.0568586},{"timestamp":1772323200000,"value":-864.8141696},{"timestamp":1772409600000,"value":-269.2677329},{"timestamp":1772496000000,"value":-127.3950215},{"timestamp":1772582400000,"value":-424.8139158},{"timestamp":1772668800000,"value":-290.21854},{"timestamp":1772755200000,"value":-414.48407},{"timestamp":1772841600000,"value":-974.573877},{"timestamp":1772928000000,"value":-1044.986982},{"timestamp":1773014400000,"value":-1043.43545},{"timestamp":1773100800000,"value":-852.606921},{"timestamp":1773187200000,"value":-305.2451},{"timestamp":1773273600000,"value":-219.7465},{"timestamp":1773360000000,"value":-334.60702},{"timestamp":1773446400000,"value":-242.45369},{"timestamp":1773532800000,"value":-385.43127},{"timestamp":1773619200000,"value":-321.77258},{"timestamp":1773705600000,"value":-6.30095},{"timestamp":1773792000000,"value":-58.69093},{"timestamp":1773878400000,"value":-674.9781},{"timestamp":1773964800000,"value":-917.64375},{"timestamp":1774051200000,"value":-928.55156},{"timestamp":1774137600000,"value":-1067.7508536},{"timestamp":1774224000000,"value":-24.8801797},{"timestamp":1774310400000,"value":-14.75788},{"timestamp":1774396800000,"value":-6.13775},{"timestamp":1774483200000,"value":-3.5551},{"timestamp":1774569600000,"value":-770.2173563},{"timestamp":1774656000000,"value":-973.7577587},{"timestamp":1774742400000,"value":-969.3827429},{"timestamp":1774828800000,"value":-953.9576775},{"timestamp":1774915200000,"value":-374.21449},{"timestamp":1775001600000,"value":-371.80016},{"timestamp":1775088000000,"value":-239.5459},{"timestamp":1775174400000,"value":-828.1353058},{"timestamp":1775260800000,"value":-509.932266},{"timestamp":1775347200000,"value":-381.782697},{"timestamp":1775433600000,"value":-1280.9237004},{"timestamp":1775520000000,"value":-214.63334},{"timestamp":1775606400000,"value":-10.68018},{"timestamp":1775692800000,"value":-1.18997},{"timestamp":1775779200000,"value":-109.90631},{"timestamp":1775865600000,"value":-76.18317},{"timestamp":1775952000000,"value":-128.48415},{"timestamp":1776038400000,"value":-1007.59921},{"timestamp":1776124800000,"value":-663.286942},{"timestamp":1776211200000,"value":-463.10906},{"timestamp":1776297600000,"value":-247.27032},{"timestamp":1776384000000,"value":-163.20044},{"timestamp":1776470400000,"value":-27.21826},{"timestamp":1776556800000,"value":-81.86012},{"timestamp":1776643200000,"value":-524.52775},{"timestamp":1776729600000,"value":-398.484224},{"timestamp":1776816000000,"value":-500.979405},{"timestamp":1776902400000,"value":-219.39777},{"timestamp":1776988800000,"value":-854.987551},{"timestamp":1777075200000,"value":-600.833589},{"timestamp":1777161600000,"value":-660.03151},{"timestamp":1777248000000,"value":-712.92258},{"timestamp":1777334400000,"value":-1793.0276372},{"timestamp":1777420800000,"value":-1721.3082069},{"timestamp":1777507200000,"value":-1839.376772},{"timestamp":1777593600000,"value":-1734.524844},{"timestamp":1777680000000,"value":-1256.64503},{"timestamp":1777766400000,"value":-633.34788},{"timestamp":1777852800000,"value":-846.32798},{"timestamp":1777939200000,"value":-713.431415},{"timestamp":1778025600000,"value":-164.41872},{"timestamp":1778112000000,"value":-0.25606},{"timestamp":1778198400000,"value":-59.85137},{"timestamp":1778284800000,"value":-20.79522},{"timestamp":1778371200000,"value":-20.286},{"timestamp":1778457600000,"value":-530.703612},{"timestamp":1778544000000,"value":-425.118745},{"timestamp":1778630400000,"value":-834.24509},{"timestamp":1778716800000,"value":-1047.903201},{"timestamp":1778803200000,"value":-946.262295},{"timestamp":1778889600000,"value":-53.036491},{"timestamp":1778976000000,"value":-85.776856},{"timestamp":1779062400000,"value":-220.655506},{"timestamp":1779148800000,"value":-134.268166},{"timestamp":1779235200000,"value":-212.719182},{"timestamp":1779321600000,"value":-190.97819},{"timestamp":1779408000000,"value":-181.32707},{"timestamp":1779494400000,"value":-845.448821},{"timestamp":1779580800000,"value":-774.185165},{"timestamp":1779667200000,"value":-875.646355},{"timestamp":1779753600000,"value":-737.513406},{"timestamp":1779840000000,"value":-979.499803},{"timestamp":1779926400000,"value":-924.451125},{"timestamp":1780012800000,"value":-134.199921},{"timestamp":1780099200000,"value":-126.410326},{"timestamp":1780185600000,"value":-119.69333},{"timestamp":1780272000000,"value":-422.542002},{"timestamp":1780358400000,"value":-539.084962},{"timestamp":1780444800000,"value":-923.505062},{"timestamp":1780531200000,"value":-727.221328},{"timestamp":1780617600000,"value":-167.646109},{"timestamp":1780704000000,"value":-260.154193},{"timestamp":1780790400000,"value":-334.203799},{"timestamp":1780876800000,"value":-167.733991},{"timestamp":1780963200000,"value":-162.957531},{"timestamp":1781049600000,"value":-618.544038},{"timestamp":1781136000000,"value":-677.649524},{"timestamp":1781222400000,"value":-271.131088},{"timestamp":1781308800000,"value":-97.920554},{"timestamp":1781395200000,"value":-204.714235},{"timestamp":1781481600000,"value":-289.537808},{"timestamp":1781568000000,"value":-47.365785},{"timestamp":1781654400000,"value":-333.589591},{"timestamp":1781740800000,"value":-730.531489},{"timestamp":1781827200000,"value":-762.972476},{"timestamp":1781913600000,"value":-810.881236},{"timestamp":1782000000000,"value":-547.419189},{"timestamp":1782086400000,"value":-583.94535},{"timestamp":1782172800000,"value":-863.914891},{"timestamp":1782259200000,"value":-945.017178},{"timestamp":1782345600000,"value":-964.330755},{"timestamp":1782432000000,"value":-765.679353},{"timestamp":1782518400000,"value":-676.660438},{"timestamp":1782604800000,"value":-543.321903},{"timestamp":1782691200000,"value":-797.572275},{"timestamp":1782777600000,"value":-503.511275},{"timestamp":1782864000000,"value":-683.894885},{"timestamp":1782950400000,"value":-500.963739},{"timestamp":1783036800000,"value":-196.517198},{"timestamp":1783123200000,"value":-41.424001},{"timestamp":1783209600000,"value":-137.1671},{"timestamp":1783296000000,"value":-651.98853},{"timestamp":1783382400000,"value":-811.605482},{"timestamp":1783468800000,"value":-779.895767},{"timestamp":1783555200000,"value":-872.122478},{"timestamp":1783641600000,"value":-798.18172},{"timestamp":1783728000000,"value":-550.16292},{"timestamp":1783814400000,"value":-906.271248},{"timestamp":1783900800000,"value":-1027.427936},{"timestamp":1783987200000,"value":-1197.342536},{"timestamp":1784073600000,"value":-938.691853},{"timestamp":1784160000000,"value":-301.01184},{"timestamp":1784246400000,"value":-529.275006},{"timestamp":1784332800000,"value":-635.962414},{"timestamp":1784419200000,"value":-587.065709},{"timestamp":1784505600000,"value":-570.864274},{"timestamp":1784592000000,"value":-389.17705},{"timestamp":1784678400000,"value":-183.48965},{"timestamp":1784764800000,"value":-260.298754},{"timestamp":1784851200000,"value":-503.901171},{"timestamp":1784937600000,"value":-555.195178},{"timestamp":1785024000000,"value":-310.520648},{"timestamp":1785110400000,"value":-197.371578},{"timestamp":1785196800000,"value":-515.215251},{"timestamp":1785283200000,"value":-460.864595},{"timestamp":1785369600000,"value":-504.143569},{"timestamp":1785456000000,"value":-364.894704},{"timestamp":1785542400000,"value":-210.174373},{"timestamp":1785628800000,"value":-259.677584},{"timestamp":1785715200000,"value":-245.990605},{"timestamp":1785801600000,"value":-130.019743},{"timestamp":1785888000000,"value":-196.023216},{"timestamp":1785974400000,"value":-272.563958},{"timestamp":1786060800000,"value":-258.58557},{"timestamp":1786147200000,"value":-307.57379},{"timestamp":1786233600000,"value":-84.85157},{"timestamp":1786320000000,"value":-22.36315},{"timestamp":1786406400000,"value":-252.356569},{"timestamp":1786492800000,"value":-327.812645},{"timestamp":1786579200000,"value":-312.288729},{"timestamp":1786665600000,"value":-316.846774},{"timestamp":1786752000000,"value":-304.872092},{"timestamp":1786838400000,"value":-204.133268},{"timestamp":1786924800000,"value":-420.097337},{"timestamp":1787011200000,"value":-442.446377},{"timestamp":1787097600000,"value":-362.300882},{"timestamp":1787184000000,"value":-7.92243},{"timestamp":1787270400000,"value":-10.85444},{"timestamp":1787356800000,"value":-21.5006},{"timestamp":1787443200000,"value":-26.61165},{"timestamp":1787529600000,"value":-38.048696},{"timestamp":1787616000000,"value":-37.529957},{"timestamp":1787702400000,"value":-165.008901},{"timestamp":1787788800000,"value":-156.340489},{"timestamp":1787875200000,"value":-109.780157},{"timestamp":1787961600000,"value":-196.140614},{"timestamp":1788048000000,"value":-191.549969},{"timestamp":1788134400000,"value":-241.363019},{"timestamp":1788220800000,"value":-341.24624},{"timestamp":1788307200000,"value":-314.402436},{"timestamp":1788393600000,"value":-312.836069},{"timestamp":1788480000000,"value":-162.792996},{"timestamp":1788566400000,"value":-153.641426},{"timestamp":1788652800000,"value":-121.5371},{"timestamp":1788739200000,"value":-141.33036},{"timestamp":1788825600000,"value":-236.80133},{"timestamp":1788912000000,"value":-226.893631},{"timestamp":1788998400000,"value":-376.868766},{"timestamp":1789084800000,"value":-358.528712},{"timestamp":1789171200000,"value":-431.715334},{"timestamp":1789257600000,"value":-327.07869},{"timestamp":1789344000000,"value":-309.690527},{"timestamp":1789430400000,"value":-271.876539},{"timestamp":1789516800000,"value":-442.945561},{"timestamp":1789603200000,"value":-408.671272},{"timestamp":1789689600000,"value":-245.59502},{"timestamp":1789776000000,"value":-220.32249},{"timestamp":1789862400000,"value":-213.08935},{"timestamp":1789948800000,"value":-229.38987},{"timestamp":1790035200000,"value":-210.91724},{"timestamp":1790121600000,"value":-129.25281},{"timestamp":1790208000000,"value":-201.079311},{"timestamp":1790294400000,"value":-208.288654},{"timestamp":1790380800000,"value":-114.4982},{"timestamp":1790467200000,"value":-101.1604},{"timestamp":1790553600000,"value":-216.23972},{"timestamp":1790640000000,"value":-326.709781},{"timestamp":1790726400000,"value":-346.311621},{"timestamp":1790812800000,"value":-218.923332},{"timestamp":1790899200000,"value":-323.97982},{"timestamp":1790985600000,"value":-341.30719},{"timestamp":1791072000000,"value":-331.411818},{"timestamp":1791158400000,"value":-252.576912},{"timestamp":1791244800000,"value":-204.861653},{"timestamp":1791331200000,"value":-245.938978}],"totalPositions":[{"timestamp":1670716800000,"value":918.94469},{"timestamp":1670803200000,"value":1286.72216},{"timestamp":1670889600000,"value":1259.64067},{"timestamp":1670976000000,"value":914.91286},{"timestamp":1671062400000,"value":884.0452},{"timestamp":1671148800000,"value":684.26941},{"timestamp":1671235200000,"value":874.370274},{"timestamp":1671321600000,"value":616.43615},{"timestamp":1671408000000,"value":630.43985},{"timestamp":1671494400000,"value":674.77265},{"timestamp":1671580800000,"value":583.97683},{"timestamp":1671667200000,"value":674.85386},{"timestamp":1671753600000,"value":893.04695},{"timestamp":1671840000000,"value":946.38805},{"timestamp":1671926400000,"value":1041.09974},{"timestamp":1672012800000,"value":1215.90363},{"timestamp":1672099200000,"value":1229.91551},{"timestamp":1672185600000,"value":1109.97888},{"timestamp":1672272000000,"value":1031.6768},{"timestamp":1672358400000,"value":1058.13198},{"timestamp":1672444800000,"value":919.64719},{"timestamp":1672531200000,"value":977.61303},{"timestamp":1672617600000,"value":1119.70641},{"timestamp":1672704000000,"value":1267.95746},{"timestamp":1672790400000,"value":1269.92489},{"timestamp":1672876800000,"value":1277.62303},{"timestamp":1672963200000,"value":1185.68874},{"timestamp":1673049600000,"value":1015.07131},{"timestamp":1673136000000,"value":1036.33859},{"timestamp":1673222400000,"value":1225.642},{"timestamp":1673308800000,"value":1286.70988},{"timestamp":1673395200000,"value":913.49628},{"timestamp":1673481600000,"value":815.59715},{"timestamp":1673568000000,"value":807.46555},{"timestamp":1673654400000,"value":828.76089},{"timestamp":1673740800000,"value":659.86489},{"timestamp":1673827200000,"value":510.71704},{"timestamp":1673913600000,"value":350.19041},{"timestamp":1674000000000,"value":482.49654},{"timestamp":1674086400000,"value":593.1251},{"timestamp":1674172800000,"value":570.61531},{"timestamp":1674259200000,"value":614.29434},{"timestamp":1674345600000,"value":583.78063},{"timestamp":1674432000000,"value":621.49109},{"timestamp":1674518400000,"value":490.0506},{"timestamp":1674604800000,"value":967.000639},{"timestamp":1674691200000,"value":472.0206},{"timestamp":1674777600000,"value":415.33514},{"timestamp":1674864000000,"value":432.38801},{"timestamp":1674950400000,"value":440.40915},{"timestamp":1675036800000,"value":534.22372},{"timestamp":1675123200000,"value":771.40864},{"timestamp":1675209600000,"value":750.63984},{"timestamp":1675296000000,"value":762.03452},{"timestamp":1675382400000,"value":684.27076},{"timestamp":1675468800000,"value":567.98257},{"timestamp":1675555200000,"value":711.44713},{"timestamp":1675641600000,"value":669.86174},{"timestamp":1675728000000,"value":690.22529},{"timestamp":1675814400000,"value":669.03999},{"timestamp":1675900800000,"value":487.54238},{"timestamp":1675987200000,"value":714.765},{"timestamp":1676073600000,"value":693.51898},{"timestamp":1676160000000,"value":715.09495},{"timestamp":1676246400000,"value":999.05719},{"timestamp":1676332800000,"value":795.99706},{"timestamp":1676419200000,"value":747.01106},{"timestamp":1676505600000,"value":793.93281},{"timestamp":1676592000000,"value":709.42264},{"timestamp":1676678400000,"value":718.03515},{"timestamp":1676764800000,"value":663.68049},{"timestamp":1676851200000,"value":756.12697},{"timestamp":1676937600000,"value":656.36385},{"timestamp":1677024000000,"value":673.26246},{"timestamp":1677110400000,"value":772.57949},{"timestamp":1677196800000,"value":718.87367},{"timestamp":1677283200000,"value":861.58109},{"timestamp":1677369600000,"value":888.91673},{"timestamp":1677456000000,"value":796.84209},{"timestamp":1677542400000,"value":860.06854},{"timestamp":1677628800000,"value":1001.89414},{"timestamp":1677715200000,"value":921.48601},{"timestamp":1677801600000,"value":818.77317},{"timestamp":1677888000000,"value":823.91508},{"timestamp":1677974400000,"value":741.60655},{"timestamp":1678060800000,"value":827.3824},{"timestamp":1678147200000,"value":911.47837},{"timestamp":1678233600000,"value":931.6947},{"timestamp":1678320000000,"value":973.96112},{"timestamp":1678406400000,"value":1196.03387},{"timestamp":1678492800000,"value":841.03653},{"timestamp":1678579200000,"value":638.67884},{"timestamp":1678665600000,"value":743.62019},{"timestamp":1678752000000,"value":672.32299},{"timestamp":1678838400000,"value":1044.12563},{"timestamp":1678924800000,"value":977.7248},{"timestamp":1679011200000,"value":1039.51092},{"timestamp":1679097600000,"value":1480.97896},{"timestamp":1679184000000,"value":1439.41818},{"timestamp":1679270400000,"value":2056.34242},{"timestamp":1679356800000,"value":1708.86634},{"timestamp":1679443200000,"value":1621.95008},{"timestamp":1679529600000,"value":2320.01181},{"timestamp":1679616000000,"value":1625.88792},{"timestamp":1679702400000,"value":1449.34427},{"timestamp":1679788800000,"value":2156.83441},{"timestamp":1679875200000,"value":1344.21249},{"timestamp":1679961600000,"value":3234.75485},{"timestamp":1680048000000,"value":2754.86838},{"timestamp":1680134400000,"value":2516.91984},{"timestamp":1680220800000,"value":2753.04409},{"timestamp":1680307200000,"value":2488.25561},{"timestamp":1680393600000,"value":3486.35421},{"timestamp":1680480000000,"value":3849.40074},{"timestamp":1680566400000,"value":3173.74302},{"timestamp":1680652800000,"value":2810.44017},{"timestamp":1680739200000,"value":2990.56367},{"timestamp":1680825600000,"value":2949.08452},{"timestamp":1680912000000,"value":3519.71639},{"timestamp":1680998400000,"value":3772.91318},{"timestamp":1681084800000,"value":4631.61763},{"timestamp":1681171200000,"value":5474.89237},{"timestamp":1681257600000,"value":5805.97618},{"timestamp":1681344000000,"value":4470.01803},{"timestamp":1681430400000,"value":4808.2292},{"timestamp":1681516800000,"value":4421.79687},{"timestamp":1681603200000,"value":4002.446},{"timestamp":1681689600000,"value":4424.85337},{"timestamp":1681776000000,"value":4831.52164},{"timestamp":1681862400000,"value":3850.46882},{"timestamp":1681948800000,"value":3606.46883},{"timestamp":1682035200000,"value":3629.52784},{"timestamp":1682121600000,"value":3194.69938},{"timestamp":1682208000000,"value":2971.3058},{"timestamp":1682294400000,"value":2884.42297},{"timestamp":1682380800000,"value":3108.01724},{"timestamp":1682467200000,"value":3531.60816},{"timestamp":1682553600000,"value":4466.00515},{"timestamp":1682640000000,"value":3079.63644},{"timestamp":1682726400000,"value":2860.72872},{"timestamp":1682812800000,"value":3552.62527},{"timestamp":1682899200000,"value":4122.44629},{"timestamp":1682985600000,"value":3735.89451},{"timestamp":1683072000000,"value":3682.33947},{"timestamp":1683158400000,"value":4469.63795},{"timestamp":1683244800000,"value":4037.5512},{"timestamp":1683331200000,"value":4389.46603},{"timestamp":1683417600000,"value":3968.79443},{"timestamp":1683504000000,"value":3909.6991},{"timestamp":1683590400000,"value":3521.78474},{"timestamp":1683676800000,"value":3230.20502},{"timestamp":1683763200000,"value":3974.80779},{"timestamp":1683849600000,"value":2981.03578},{"timestamp":1683936000000,"value":2664.83948},{"timestamp":1684022400000,"value":2690.72948},{"timestamp":1684108800000,"value":3387.01875},{"timestamp":1684195200000,"value":3436.07084},{"timestamp":1684281600000,"value":3834.78293},{"timestamp":1684368000000,"value":4373.69892},{"timestamp":1684454400000,"value":3550.72255},{"timestamp":1684540800000,"value":3213.82487},{"timestamp":1684627200000,"value":4053.50959},{"timestamp":1684713600000,"value":4355.30055},{"timestamp":1684800000000,"value":3865.00957},{"timestamp":1684886400000,"value":3867.38522},{"timestamp":1684972800000,"value":3591.20332},{"timestamp":1685059200000,"value":3400.71277},{"timestamp":1685145600000,"value":2950.73845},{"timestamp":1685232000000,"value":3762.8308},{"timestamp":1685318400000,"value":4390.17862},{"timestamp":1685404800000,"value":4441.27868},{"timestamp":1685491200000,"value":4221.02359},{"timestamp":1685577600000,"value":4024.34923},{"timestamp":1685664000000,"value":3544.48497},{"timestamp":1685750400000,"value":3332.23001},{"timestamp":1685836800000,"value":3074.62035},{"timestamp":1685923200000,"value":3646.03833},{"timestamp":1686009600000,"value":3305.60777},{"timestamp":1686096000000,"value":2806.93066},{"timestamp":1686182400000,"value":2730.28069},{"timestamp":1686268800000,"value":2709.78611},{"timestamp":1686355200000,"value":3256.02969},{"timestamp":1686441600000,"value":2935.8967904},{"timestamp":1686528000000,"value":2258.34005},{"timestamp":1686614400000,"value":2351.27605},{"timestamp":1686700800000,"value":1873.29339},{"timestamp":1686787200000,"value":2133.02538},{"timestamp":1686873600000,"value":1782.77759},{"timestamp":1686960000000,"value":1908.3004},{"timestamp":1687046400000,"value":1919.60236},{"timestamp":1687132800000,"value":2511.56254},{"timestamp":1687219200000,"value":2524.26927},{"timestamp":1687305600000,"value":2907.64979},{"timestamp":1687392000000,"value":3024.41547},{"timestamp":1687478400000,"value":2824.21028},{"timestamp":1687564800000,"value":2947.05698},{"timestamp":1687651200000,"value":2374.0492},{"timestamp":1687737600000,"value":2243.22128},{"timestamp":1687824000000,"value":2267.33175},{"timestamp":1687910400000,"value":1879.25183},{"timestamp":1687996800000,"value":2345.76221},{"timestamp":1688083200000,"value":2042.84956},{"timestamp":1688169600000,"value":1611.2933208},{"timestamp":1688256000000,"value":1785.1057394},{"timestamp":1688342400000,"value":1899.09377},{"timestamp":1688428800000,"value":1831.481583},{"timestamp":1688515200000,"value":2195.2049345},{"timestamp":1688601600000,"value":1980.6287},{"timestamp":1688688000000,"value":2266.36355},{"timestamp":1688774400000,"value":2207.17306},{"timestamp":1688860800000,"value":2017.56022},{"timestamp":1688947200000,"value":2391.55618},{"timestamp":1689033600000,"value":2221.87462},{"timestamp":1689120000000,"value":2073.33844},{"timestamp":1689206400000,"value":2921.21081},{"timestamp":1689292800000,"value":3779.041439},{"timestamp":1689379200000,"value":3148.80587},{"timestamp":1689465600000,"value":3109.63297},{"timestamp":1689552000000,"value":2475.26394},{"timestamp":1689638400000,"value":2628.68247},{"timestamp":1689724800000,"value":2251.18618},{"timestamp":1689811200000,"value":2152.57359},{"timestamp":1689897600000,"value":2628.41187},{"timestamp":1689984000000,"value":2629.93884},{"timestamp":1690070400000,"value":2741.2866},{"timestamp":1690156800000,"value":2326.544},{"timestamp":1690243200000,"value":2522.05203},{"timestamp":1690329600000,"value":2556.08174},{"timestamp":1690416000000,"value":3226.58038},{"timestamp":1690502400000,"value":3332.9868},{"timestamp":1690588800000,"value":3587.5192},{"timestamp":1690675200000,"value":3724.62184},{"timestamp":1690761600000,"value":3812.17282},{"timestamp":1690848000000,"value":3316.6805258},{"timestamp":1690934400000,"value":3111.142694},{"timestamp":1691020800000,"value":2629.46246},{"timestamp":1691107200000,"value":2810.67573},{"timestamp":1691193600000,"value":3182.58486},{"timestamp":1691280000000,"value":3212.14135},{"timestamp":1691366400000,"value":3198.07139},{"timestamp":1691452800000,"value":4294.71118},{"timestamp":1691539200000,"value":3156.83446},{"timestamp":1691625600000,"value":3040.77103},{"timestamp":1691712000000,"value":2984.82127},{"timestamp":1691798400000,"value":3456.51943},{"timestamp":1691884800000,"value":3267.32864},{"timestamp":1691971200000,"value":4254.86847},{"timestamp":1692057600000,"value":4550.80057},{"timestamp":1692144000000,"value":4284.39828},{"timestamp":1692230400000,"value":4032.88426},{"timestamp":1692316800000,"value":5038.43878},{"timestamp":1692403200000,"value":3420.0731288},{"timestamp":1692489600000,"value":2734.40447},{"timestamp":1692576000000,"value":2557.31414},{"timestamp":1692662400000,"value":3665.31242},{"timestamp":1692748800000,"value":3605.21102},{"timestamp":1692835200000,"value":2435.82622},{"timestamp":1692921600000,"value":1818.05986},{"timestamp":1693008000000,"value":2253.90826},{"timestamp":1693094400000,"value":2099.05167},{"timestamp":1693180800000,"value":3683.96671},{"timestamp":1693267200000,"value":3904.57348},{"timestamp":1693353600000,"value":3632.28198},{"timestamp":1693440000000,"value":3620.67343},{"timestamp":1693526400000,"value":2352.44534},{"timestamp":1693612800000,"value":2432.42792},{"timestamp":1693699200000,"value":2433.73131},{"timestamp":1693785600000,"value":3034.4133},{"timestamp":1693872000000,"value":3372.14905},{"timestamp":1693958400000,"value":3558.81612},{"timestamp":1694044800000,"value":4172.2897},{"timestamp":1694131200000,"value":3607.71102},{"timestamp":1694217600000,"value":3463.60699},{"timestamp":1694304000000,"value":3410.65818},{"timestamp":1694390400000,"value":4208.30526},{"timestamp":1694476800000,"value":4086.08202},{"timestamp":1694563200000,"value":3771.8733029},{"timestamp":1694649600000,"value":3371.26223},{"timestamp":1694736000000,"value":2935.94551},{"timestamp":1694822400000,"value":2954.32743},{"timestamp":1694908800000,"value":3017.3814288},{"timestamp":1694995200000,"value":3283.7632},{"timestamp":1695081600000,"value":3074.16798},{"timestamp":1695168000000,"value":3117.02813},{"timestamp":1695254400000,"value":3008.895},{"timestamp":1695340800000,"value":3643.12832},{"timestamp":1695427200000,"value":3281.8571},{"timestamp":1695513600000,"value":3208.4619},{"timestamp":1695600000000,"value":3898.60524},{"timestamp":1695686400000,"value":3734.92205},{"timestamp":1695772800000,"value":4316.71783},{"timestamp":1695859200000,"value":4153.94378},{"timestamp":1695945600000,"value":4284.68538},{"timestamp":1696032000000,"value":4173.59425},{"timestamp":1696118400000,"value":4231.32342},{"timestamp":1696204800000,"value":4337.09739},{"timestamp":1696291200000,"value":3892.18084},{"timestamp":1696377600000,"value":3007.6335},{"timestamp":1696464000000,"value":2762.97045},{"timestamp":1696550400000,"value":2436.1262228},{"timestamp":1696636800000,"value":3371.9716616},{"timestamp":1696723200000,"value":3569.5843196},{"timestamp":1696809600000,"value":3964.50296},{"timestamp":1696896000000,"value":3804.66222},{"timestamp":1696982400000,"value":3783.51136},{"timestamp":1697068800000,"value":3716.76816},{"timestamp":1697155200000,"value":3563.56588},{"timestamp":1697241600000,"value":3353.9941},{"timestamp":1697328000000,"value":3252.9924},{"timestamp":1697414400000,"value":3950.61929},{"timestamp":1697500800000,"value":4391.70724},{"timestamp":1697587200000,"value":3039.67331},{"timestamp":1697673600000,"value":2803.21401},{"timestamp":1697760000000,"value":2805.56058},{"timestamp":1697846400000,"value":2152.66504},{"timestamp":1697932800000,"value":2706.55374},{"timestamp":1698019200000,"value":2549.02512},{"timestamp":1698105600000,"value":2948.56346},{"timestamp":1698192000000,"value":2367.9783453},{"timestamp":1698278400000,"value":2560.977062},{"timestamp":1698364800000,"value":2316.9207977},{"timestamp":1698451200000,"value":2120.4841526},{"timestamp":1698537600000,"value":2297.36166},{"timestamp":1698624000000,"value":2068.45821},{"timestamp":1698710400000,"value":2095.3637},{"timestamp":1698796800000,"value":2548.27262},{"timestamp":1698883200000,"value":2359.77182},{"timestamp":1698969600000,"value":1789.07632},{"timestamp":1699056000000,"value":1627.88538},{"timestamp":1699142400000,"value":1965.32137},{"timestamp":1699228800000,"value":2037.10633},{"timestamp":1699315200000,"value":2488.57203},{"timestamp":1699401600000,"value":1971.71566},{"timestamp":1699488000000,"value":2107.80354},{"timestamp":1699574400000,"value":2128.181176},{"timestamp":1699660800000,"value":1443.50855},{"timestamp":1699747200000,"value":1426.47124},{"timestamp":1699833600000,"value":1229.42621},{"timestamp":1699920000000,"value":1389.40274},{"timestamp":1700006400000,"value":963.98285},{"timestamp":1700092800000,"value":1034.94269},{"timestamp":1700179200000,"value":665.12954},{"timestamp":1700265600000,"value":1075.51868},{"timestamp":1700352000000,"value":826.66217},{"timestamp":1700438400000,"value":914.69807},{"timestamp":1700524800000,"value":1120.44741},{"timestamp":1700611200000,"value":1467.87911},{"timestamp":1700697600000,"value":1140.3971},{"timestamp":1700784000000,"value":1015.763365},{"timestamp":1700870400000,"value":1518.603737},{"timestamp":1700956800000,"value":1460.13179},{"timestamp":1701043200000,"value":1738.54185},{"timestamp":1701129600000,"value":1727.80862},{"timestamp":1701216000000,"value":1336.10629},{"timestamp":1701302400000,"value":1146.53788},{"timestamp":1701388800000,"value":1585.87522},{"timestamp":1701475200000,"value":2175.05652},{"timestamp":1701561600000,"value":2961.22232},{"timestamp":1701648000000,"value":2856.93354},{"timestamp":1701734400000,"value":2636.60831},{"timestamp":1701820800000,"value":2417.61321},{"timestamp":1701907200000,"value":2499.64659},{"timestamp":1701993600000,"value":2449.3598},{"timestamp":1702080000000,"value":2668.53803},{"timestamp":1702166400000,"value":2705.15683},{"timestamp":1702252800000,"value":2217.29095},{"timestamp":1702339200000,"value":1488.74172},{"timestamp":1702425600000,"value":1152.30635},{"timestamp":1702512000000,"value":1137.60079},{"timestamp":1702598400000,"value":1279.1057893},{"timestamp":1702684800000,"value":1368.01407},{"timestamp":1702771200000,"value":1360.01704},{"timestamp":1702857600000,"value":1772.13356},{"timestamp":1702944000000,"value":1816.39684},{"timestamp":1703030400000,"value":1260.85052},{"timestamp":1703116800000,"value":1465.50024},{"timestamp":1703203200000,"value":1747.93958},{"timestamp":1703289600000,"value":1734.19461},{"timestamp":1703376000000,"value":1646.21977},{"timestamp":1703462400000,"value":2254.1726872},{"timestamp":1703548800000,"value":1689.8149514},{"timestamp":1703635200000,"value":1502.72854},{"timestamp":1703721600000,"value":1281.17296},{"timestamp":1703808000000,"value":1193.79224},{"timestamp":1703894400000,"value":1315.79936},{"timestamp":1703980800000,"value":1222.77854},{"timestamp":1704067200000,"value":1351.51607},{"timestamp":1704153600000,"value":1527.019},{"timestamp":1704240000000,"value":953.69218},{"timestamp":1704326400000,"value":1482.04796},{"timestamp":1704412800000,"value":1140.56087},{"timestamp":1704499200000,"value":1369.60484},{"timestamp":1704585600000,"value":1199.13732},{"timestamp":1704672000000,"value":1787.25307},{"timestamp":1704758400000,"value":1222.76985},{"timestamp":1704844800000,"value":990.04728},{"timestamp":1704931200000,"value":1158.06995},{"timestamp":1705017600000,"value":1251.729023},{"timestamp":1705104000000,"value":1123.31768},{"timestamp":1705190400000,"value":869.58969},{"timestamp":1705276800000,"value":1067.4954},{"timestamp":1705363200000,"value":953.15837},{"timestamp":1705449600000,"value":1481.29558},{"timestamp":1705536000000,"value":1765.6889146},{"timestamp":1705622400000,"value":1870.01677},{"timestamp":1705708800000,"value":1975.45913},{"timestamp":1705795200000,"value":1780.83338},{"timestamp":1705881600000,"value":1939.62847},{"timestamp":1705968000000,"value":2039.88841},{"timestamp":1706054400000,"value":2119.87529},{"timestamp":1706140800000,"value":1796.46672},{"timestamp":1706227200000,"value":1692.74656},{"timestamp":1706313600000,"value":2185.96194},{"timestamp":1706400000000,"value":2250.0897},{"timestamp":1706486400000,"value":2204.7434},{"timestamp":1706572800000,"value":2251.82393},{"timestamp":1706659200000,"value":2409.28459},{"timestamp":1706745600000,"value":2509.21622},{"timestamp":1706832000000,"value":2244.09704},{"timestamp":1706918400000,"value":2018.45462},{"timestamp":1707004800000,"value":1912.85863},{"timestamp":1707091200000,"value":2357.8492},{"timestamp":1707177600000,"value":1650.65275},{"timestamp":1707264000000,"value":2001.99645},{"timestamp":1707350400000,"value":2916.21236},{"timestamp":1707436800000,"value":3005.35745},{"timestamp":1707523200000,"value":3244.46798},{"timestamp":1707609600000,"value":3244.89403},{"timestamp":1707696000000,"value":3262.18735},{"timestamp":1707782400000,"value":3207.73674},{"timestamp":1707868800000,"value":2693.37442},{"timestamp":1707955200000,"value":3156.23429},{"timestamp":1708041600000,"value":3114.96626},{"timestamp":1708128000000,"value":2911.75848},{"timestamp":1708214400000,"value":2631.77803},{"timestamp":1708300800000,"value":2764.72966},{"timestamp":1708387200000,"value":2783.9197744},{"timestamp":1708473600000,"value":2323.7782149},{"timestamp":1708560000000,"value":2162.26416},{"timestamp":1708646400000,"value":2012.81137},{"timestamp":1708732800000,"value":2048.13427},{"timestamp":1708819200000,"value":1855.65402},{"timestamp":1708905600000,"value":2006.46647},{"timestamp":1708992000000,"value":3012.8462502},{"timestamp":1709078400000,"value":3031.43236},{"timestamp":1709164800000,"value":2440.22503},{"timestamp":1709251200000,"value":2174.2818274},{"timestamp":1709337600000,"value":1768.017922},{"timestamp":1709424000000,"value":1991.29946},{"timestamp":1709510400000,"value":1663.00289},{"timestamp":1709596800000,"value":1491.0477},{"timestamp":1709683200000,"value":1701.9985868},{"timestamp":1709769600000,"value":910.9542696},{"timestamp":1709856000000,"value":940.60347},{"timestamp":1709942400000,"value":1047.92216},{"timestamp":1710028800000,"value":1119.5582118},{"timestamp":1710115200000,"value":1456.1779462},{"timestamp":1710201600000,"value":1566.59086},{"timestamp":1710288000000,"value":1409.0980944},{"timestamp":1710374400000,"value":1235.9009019},{"timestamp":1710460800000,"value":1749.017621},{"timestamp":1710547200000,"value":1461.65937},{"timestamp":1710633600000,"value":1097.74743},{"timestamp":1710720000000,"value":1484.91098},{"timestamp":1710806400000,"value":1054.10248},{"timestamp":1710892800000,"value":1387.339888},{"timestamp":1710979200000,"value":1016.40815},{"timestamp":1711065600000,"value":998.71671},{"timestamp":1711152000000,"value":1042.697939},{"timestamp":1711238400000,"value":1040.47719},{"timestamp":1711324800000,"value":1861.5982896},{"timestamp":1711411200000,"value":2402.498324},{"timestamp":1711497600000,"value":2267.83996},{"timestamp":1711584000000,"value":2013.32488},{"timestamp":1711670400000,"value":1958.2069355},{"timestamp":1711756800000,"value":1612.52769},{"timestamp":1711843200000,"value":1755.87361},{"timestamp":1711929600000,"value":1888.54757},{"timestamp":1712016000000,"value":1885.16483},{"timestamp":1712102400000,"value":1949.25603},{"timestamp":1712188800000,"value":1915.81947},{"timestamp":1712275200000,"value":1912.8267895},{"timestamp":1712361600000,"value":1313.43241},{"timestamp":1712448000000,"value":1600.89419},{"timestamp":1712534400000,"value":2135.57009},{"timestamp":1712620800000,"value":2479.85807},{"timestamp":1712707200000,"value":2385.98263},{"timestamp":1712793600000,"value":2011.6937028},{"timestamp":1712880000000,"value":2003.4961105},{"timestamp":1712966400000,"value":1933.6284076},{"timestamp":1713052800000,"value":1819.5465166},{"timestamp":1713139200000,"value":1231.7518405},{"timestamp":1713225600000,"value":735.79396},{"timestamp":1713312000000,"value":855.5509366},{"timestamp":1713398400000,"value":1121.2517769},{"timestamp":1713484800000,"value":1205.2617064},{"timestamp":1713571200000,"value":864.696064},{"timestamp":1713657600000,"value":1085.2254},{"timestamp":1713744000000,"value":1059.79542},{"timestamp":1713830400000,"value":1099.44862},{"timestamp":1713916800000,"value":1286.13821},{"timestamp":1714003200000,"value":2322.73438},{"timestamp":1714089600000,"value":2021.41849},{"timestamp":1714176000000,"value":2288.60902},{"timestamp":1714262400000,"value":1665.30091},{"timestamp":1714348800000,"value":1792.94955},{"timestamp":1714435200000,"value":1554.07118},{"timestamp":1714521600000,"value":2193.50647},{"timestamp":1714608000000,"value":2104.72717},{"timestamp":1714694400000,"value":1564.3286},{"timestamp":1714780800000,"value":1310.59434},{"timestamp":1714867200000,"value":1186.86916},{"timestamp":1714953600000,"value":1573.31257},{"timestamp":1715040000000,"value":1610.01875},{"timestamp":1715126400000,"value":1884.4219},{"timestamp":1715212800000,"value":1545.41814},{"timestamp":1715299200000,"value":1603.0674},{"timestamp":1715385600000,"value":1438.53959},{"timestamp":1715472000000,"value":1620.44283},{"timestamp":1715558400000,"value":2062.49143},{"timestamp":1715644800000,"value":3392.73844},{"timestamp":1715731200000,"value":2056.14611},{"timestamp":1715817600000,"value":2041.27337},{"timestamp":1715904000000,"value":1586.79758},{"timestamp":1715990400000,"value":1865.09881},{"timestamp":1716076800000,"value":1862.18472},{"timestamp":1716163200000,"value":2430.4409},{"timestamp":1716249600000,"value":2444.24077},{"timestamp":1716336000000,"value":2420.67113},{"timestamp":1716422400000,"value":2187.16326},{"timestamp":1716508800000,"value":2398.79817},{"timestamp":1716595200000,"value":2283.83077},{"timestamp":1716681600000,"value":1723.25372},{"timestamp":1716768000000,"value":1691.15176},{"timestamp":1716854400000,"value":2833.30358},{"timestamp":1716940800000,"value":2313.57668},{"timestamp":1717027200000,"value":1726.29298},{"timestamp":1717113600000,"value":2462.00946},{"timestamp":1717200000000,"value":2574.7553},{"timestamp":1717286400000,"value":2511.00908},{"timestamp":1717372800000,"value":2841.22078},{"timestamp":1717459200000,"value":3018.52392},{"timestamp":1717545600000,"value":2768.41012},{"timestamp":1717632000000,"value":3095.2085},{"timestamp":1717718400000,"value":3388.91135},{"timestamp":1717804800000,"value":2941.82043},{"timestamp":1717891200000,"value":2814.899},{"timestamp":1717977600000,"value":3242.58436},{"timestamp":1718064000000,"value":2867.0325},{"timestamp":1718150400000,"value":3083.81924},{"timestamp":1718236800000,"value":2826.19748},{"timestamp":1718323200000,"value":2713.42326},{"timestamp":1718409600000,"value":3059.15892},{"timestamp":1718496000000,"value":2537.69904},{"timestamp":1718582400000,"value":2601.0762},{"timestamp":1718668800000,"value":2484.7381},{"timestamp":1718755200000,"value":2393.80202},{"timestamp":1718841600000,"value":2285.07084},{"timestamp":1718928000000,"value":2373.82207},{"timestamp":1719014400000,"value":2466.73198},{"timestamp":1719100800000,"value":2358.41743},{"timestamp":1719187200000,"value":2942.89638},{"timestamp":1719273600000,"value":2663.86649},{"timestamp":1719360000000,"value":2270.78247},{"timestamp":1719446400000,"value":0},{"timestamp":1719532800000,"value":478.508},{"timestamp":1719619200000,"value":1573.55627},{"timestamp":1719705600000,"value":2243.77099},{"timestamp":1719792000000,"value":1772.95832},{"timestamp":1719878400000,"value":2192.51902},{"timestamp":1719964800000,"value":2003.38732},{"timestamp":1720051200000,"value":2217.72848},{"timestamp":1720137600000,"value":2469.04688},{"timestamp":1720224000000,"value":2327.3905},{"timestamp":1720310400000,"value":2057.2324},{"timestamp":1720396800000,"value":1721.63788},{"timestamp":1720483200000,"value":1439.12241},{"timestamp":1720569600000,"value":1348.95587},{"timestamp":1720656000000,"value":1370.28036},{"timestamp":1720742400000,"value":1290.90386},{"timestamp":1720828800000,"value":818.7265},{"timestamp":1720915200000,"value":1891.4713},{"timestamp":1721001600000,"value":2265.9403},{"timestamp":1721088000000,"value":2474.3521},{"timestamp":1721174400000,"value":2410.0416},{"timestamp":1721260800000,"value":2406.4111},{"timestamp":1721347200000,"value":2363.11598},{"timestamp":1721433600000,"value":1684.4058},{"timestamp":1721520000000,"value":1709.32096},{"timestamp":1721606400000,"value":2443.91973},{"timestamp":1721692800000,"value":1641.21588},{"timestamp":1721779200000,"value":1817.09189},{"timestamp":1721865600000,"value":1995.79},{"timestamp":1721952000000,"value":2104.16111},{"timestamp":1722038400000,"value":1885.29623},{"timestamp":1722124800000,"value":1561.80786},{"timestamp":1722211200000,"value":1101.28495},{"timestamp":1722297600000,"value":1578.51422},{"timestamp":1722384000000,"value":2132.42639},{"timestamp":1722470400000,"value":2125.14152},{"timestamp":1722556800000,"value":2556.12407},{"timestamp":1722643200000,"value":2284.23352},{"timestamp":1722729600000,"value":2265.46929},{"timestamp":1722816000000,"value":2141.59949},{"timestamp":1722902400000,"value":1593.61661},{"timestamp":1722988800000,"value":1230.15954},{"timestamp":1723075200000,"value":1261.7797},{"timestamp":1723161600000,"value":1684.72821},{"timestamp":1723248000000,"value":1582.57697},{"timestamp":1723334400000,"value":1483.37064},{"timestamp":1723420800000,"value":1744.74566},{"timestamp":1723507200000,"value":1891.84304},{"timestamp":1723593600000,"value":1767.29086},{"timestamp":1723680000000,"value":1650.7323},{"timestamp":1723766400000,"value":2487.63365},{"timestamp":1723852800000,"value":2368.69561},{"timestamp":1723939200000,"value":2630.27037},{"timestamp":1724025600000,"value":2901.11002},{"timestamp":1724112000000,"value":2108.28519},{"timestamp":1724198400000,"value":2223.20357},{"timestamp":1724284800000,"value":2702.96942},{"timestamp":1724371200000,"value":2800.75106},{"timestamp":1724457600000,"value":3382.66958},{"timestamp":1724544000000,"value":3284.80686},{"timestamp":1724630400000,"value":2963.91828},{"timestamp":1724716800000,"value":2380.6851},{"timestamp":1724803200000,"value":3225.418476},{"timestamp":1724889600000,"value":2325.73344},{"timestamp":1724976000000,"value":2025.20376},{"timestamp":1725062400000,"value":2157.15893},{"timestamp":1725148800000,"value":2379.60602},{"timestamp":1725235200000,"value":2271.7038},{"timestamp":1725321600000,"value":2058.15953},{"timestamp":1725408000000,"value":1680.23458},{"timestamp":1725494400000,"value":1493.4002},{"timestamp":1725580800000,"value":1452.38427},{"timestamp":1725667200000,"value":1623.95762},{"timestamp":1725753600000,"value":1387.62054},{"timestamp":1725840000000,"value":2239.37688},{"timestamp":1725926400000,"value":2212.9206},{"timestamp":1726012800000,"value":2311.34489},{"timestamp":1726099200000,"value":2114.99347},{"timestamp":1726185600000,"value":2271.42788},{"timestamp":1726272000000,"value":2836.49961},{"timestamp":1726358400000,"value":2338.45376},{"timestamp":1726444800000,"value":2820.21039},{"timestamp":1726531200000,"value":2788.52877},{"timestamp":1726617600000,"value":2294.18216},{"timestamp":1726704000000,"value":2209.47388},{"timestamp":1726790400000,"value":2436.29621},{"timestamp":1726876800000,"value":2464.95061},{"timestamp":1726963200000,"value":2542.44388},{"timestamp":1727049600000,"value":2381.20201},{"timestamp":1727136000000,"value":2547.51202},{"timestamp":1727222400000,"value":2559.9935},{"timestamp":1727308800000,"value":3116.22588},{"timestamp":1727395200000,"value":3181.1515},{"timestamp":1727481600000,"value":2950.51379},{"timestamp":1727568000000,"value":3004.99016},{"timestamp":1727654400000,"value":2668.9267},{"timestamp":1727740800000,"value":2604.73315},{"timestamp":1727827200000,"value":2463.80583},{"timestamp":1727913600000,"value":2554.9527},{"timestamp":1728000000000,"value":2642.46237},{"timestamp":1728086400000,"value":2493.8581},{"timestamp":1728172800000,"value":2268.4373},{"timestamp":1728259200000,"value":3222.03338},{"timestamp":1728345600000,"value":3301.28438},{"timestamp":1728432000000,"value":2708.19902},{"timestamp":1728518400000,"value":2532.14948},{"timestamp":1728604800000,"value":2596.41583},{"timestamp":1728691200000,"value":2494.50986},{"timestamp":1728777600000,"value":2287.17001},{"timestamp":1728864000000,"value":2847.89583},{"timestamp":1728950400000,"value":3769.4109},{"timestamp":1729036800000,"value":3160.28578},{"timestamp":1729123200000,"value":3133.00724},{"timestamp":1729209600000,"value":2693.46194},{"timestamp":1729296000000,"value":2100.89505},{"timestamp":1729382400000,"value":2819.45353},{"timestamp":1729468800000,"value":4270.06663},{"timestamp":1729555200000,"value":3067.63561},{"timestamp":1729641600000,"value":2999.07228},{"timestamp":1729728000000,"value":2409.20832},{"timestamp":1729814400000,"value":2388.8624},{"timestamp":1729900800000,"value":4347.232924},{"timestamp":1729987200000,"value":2277.93622},{"timestamp":1730073600000,"value":2221.76907},{"timestamp":1730160000000,"value":2465.67602},{"timestamp":1730246400000,"value":2174.16638},{"timestamp":1730332800000,"value":2142.67136},{"timestamp":1730419200000,"value":2132.80401},{"timestamp":1730505600000,"value":2279.26695},{"timestamp":1730592000000,"value":3132.29601},{"timestamp":1730678400000,"value":3012.3077},{"timestamp":1730764800000,"value":2854.95518},{"timestamp":1730851200000,"value":2803.82383},{"timestamp":1730937600000,"value":2242.94761},{"timestamp":1731024000000,"value":2012.68481},{"timestamp":1731110400000,"value":2052.29743},{"timestamp":1731196800000,"value":2263.02763},{"timestamp":1731283200000,"value":2413.66652},{"timestamp":1731369600000,"value":1895.13539},{"timestamp":1731456000000,"value":2115.44345},{"timestamp":1731542400000,"value":1689.12952},{"timestamp":1731628800000,"value":1531.07454},{"timestamp":1731715200000,"value":1419.5425},{"timestamp":1731801600000,"value":2038.90692},{"timestamp":1731888000000,"value":1080.89583},{"timestamp":1731974400000,"value":1259.42848},{"timestamp":1732060800000,"value":813.82564},{"timestamp":1732147200000,"value":1294.2061},{"timestamp":1732233600000,"value":1252.63812},{"timestamp":1732320000000,"value":2020.24351},{"timestamp":1732406400000,"value":2267.77852},{"timestamp":1732492800000,"value":1687.84604},{"timestamp":1732579200000,"value":1687.24343},{"timestamp":1732665600000,"value":1748.43361},{"timestamp":1732752000000,"value":1523.10677},{"timestamp":1732838400000,"value":910.29824},{"timestamp":1732924800000,"value":1720.24652},{"timestamp":1733011200000,"value":1833.48956},{"timestamp":1733097600000,"value":1439.57803},{"timestamp":1733184000000,"value":1366.72259},{"timestamp":1733270400000,"value":2160.383897},{"timestamp":1733356800000,"value":1993.2607},{"timestamp":1733443200000,"value":1988.0151},{"timestamp":1733529600000,"value":1458.28354},{"timestamp":1733616000000,"value":1457.13131},{"timestamp":1733702400000,"value":2663.6879},{"timestamp":1733788800000,"value":5131.94565},{"timestamp":1733875200000,"value":3583.8525},{"timestamp":1733961600000,"value":3295.5008},{"timestamp":1734048000000,"value":2511.7045},{"timestamp":1734134400000,"value":2407.22881},{"timestamp":1734220800000,"value":2580.378},{"timestamp":1734307200000,"value":2876.99378},{"timestamp":1734393600000,"value":3077.26538},{"timestamp":1734480000000,"value":3239.74798},{"timestamp":1734566400000,"value":4061.15736},{"timestamp":1734652800000,"value":2887.10816},{"timestamp":1734739200000,"value":2959.88946},{"timestamp":1734825600000,"value":2307.37672},{"timestamp":1734912000000,"value":2198.26425},{"timestamp":1734998400000,"value":2684.3275},{"timestamp":1735084800000,"value":3228.80266},{"timestamp":1735171200000,"value":544.02897},{"timestamp":1735257600000,"value":552.81758},{"timestamp":1735344000000,"value":462.4704},{"timestamp":1735430400000,"value":511.17514},{"timestamp":1735516800000,"value":704.33224},{"timestamp":1735603200000,"value":986.61689},{"timestamp":1735689600000,"value":852.54228},{"timestamp":1735776000000,"value":955.78487},{"timestamp":1735862400000,"value":1018.50388},{"timestamp":1735948800000,"value":999.69088},{"timestamp":1736035200000,"value":998.5451},{"timestamp":1736121600000,"value":1045.0556},{"timestamp":1736208000000,"value":1011.54101},{"timestamp":1736294400000,"value":1161.26591},{"timestamp":1736380800000,"value":943.26268},{"timestamp":1736467200000,"value":1095.01234},{"timestamp":1736553600000,"value":1092.00391},{"timestamp":1736640000000,"value":1072.36544},{"timestamp":1736726400000,"value":1076.1221},{"timestamp":1736812800000,"value":1128.03525},{"timestamp":1736899200000,"value":895.86679},{"timestamp":1736985600000,"value":490.94793},{"timestamp":1737072000000,"value":441.85998},{"timestamp":1737158400000,"value":791.50976},{"timestamp":1737244800000,"value":744.64688},{"timestamp":1737331200000,"value":2342.509182},{"timestamp":1737417600000,"value":805.17689},{"timestamp":1737504000000,"value":827.53382},{"timestamp":1737590400000,"value":481.06551},{"timestamp":1737676800000,"value":678.6627},{"timestamp":1737763200000,"value":656.93647},{"timestamp":1737849600000,"value":465.07939},{"timestamp":1737936000000,"value":1198.54507},{"timestamp":1738022400000,"value":1048.52817},{"timestamp":1738108800000,"value":990.24091},{"timestamp":1738195200000,"value":835.30016},{"timestamp":1738281600000,"value":994.86174},{"timestamp":1738368000000,"value":796.10264},{"timestamp":1738454400000,"value":857.3124},{"timestamp":1738540800000,"value":874.83498},{"timestamp":1738627200000,"value":746.54693},{"timestamp":1738713600000,"value":822.60545},{"timestamp":1738800000000,"value":665.73502},{"timestamp":1738886400000,"value":694.84162},{"timestamp":1738972800000,"value":813.56937},{"timestamp":1739059200000,"value":787.80767},{"timestamp":1739145600000,"value":872.65541},{"timestamp":1739232000000,"value":789.82307},{"timestamp":1739318400000,"value":686.5936},{"timestamp":1739404800000,"value":900.69162},{"timestamp":1739491200000,"value":640.07693},{"timestamp":1739577600000,"value":595.97241},{"timestamp":1739664000000,"value":441.19679},{"timestamp":1739750400000,"value":697.5761},{"timestamp":1739836800000,"value":1191.85856},{"timestamp":1739923200000,"value":1068.27539},{"timestamp":1740009600000,"value":1077.68551},{"timestamp":1740096000000,"value":791.0673},{"timestamp":1740182400000,"value":835.39206},{"timestamp":1740268800000,"value":479.20951},{"timestamp":1740355200000,"value":509.46062},{"timestamp":1740441600000,"value":1078.00222},{"timestamp":1740528000000,"value":1095.96114},{"timestamp":1740614400000,"value":861.13108},{"timestamp":1740700800000,"value":722.54838},{"timestamp":1740787200000,"value":470.42563},{"timestamp":1740873600000,"value":469.95629},{"timestamp":1740960000000,"value":1039.33693},{"timestamp":1741046400000,"value":588.28046},{"timestamp":1741132800000,"value":485.74317},{"timestamp":1741219200000,"value":518.92881},{"timestamp":1741305600000,"value":374.13616},{"timestamp":1741392000000,"value":411.66254},{"timestamp":1741478400000,"value":348.2979},{"timestamp":1741564800000,"value":730.4785},{"timestamp":1741651200000,"value":738.1371},{"timestamp":1741737600000,"value":779.06754},{"timestamp":1741824000000,"value":648.50806},{"timestamp":1741910400000,"value":488.92312},{"timestamp":1741996800000,"value":545.4958},{"timestamp":1742083200000,"value":679.16328},{"timestamp":1742169600000,"value":346.32385},{"timestamp":1742256000000,"value":583.31229},{"timestamp":1742342400000,"value":549.1301},{"timestamp":1742428800000,"value":1002.30082},{"timestamp":1742515200000,"value":839.73266},{"timestamp":1742601600000,"value":902.42057},{"timestamp":1742688000000,"value":796.49186},{"timestamp":1742774400000,"value":1015.55978},{"timestamp":1742860800000,"value":1473.0284},{"timestamp":1742947200000,"value":1375.46932},{"timestamp":1743033600000,"value":1347.52424},{"timestamp":1743120000000,"value":1272.26365},{"timestamp":1743206400000,"value":1042.2804},{"timestamp":1743292800000,"value":1041.52352},{"timestamp":1743379200000,"value":1040.59326},{"timestamp":1743465600000,"value":900.40327},{"timestamp":1743552000000,"value":811.75814},{"timestamp":1743638400000,"value":1296.489587},{"timestamp":1743724800000,"value":848.5267},{"timestamp":1743811200000,"value":719.70752},{"timestamp":1743897600000,"value":674.87756},{"timestamp":1743984000000,"value":1020.57659},{"timestamp":1744070400000,"value":1024.43012},{"timestamp":1744156800000,"value":838.15045},{"timestamp":1744243200000,"value":531.60743},{"timestamp":1744329600000,"value":512.75953},{"timestamp":1744416000000,"value":458.50854},{"timestamp":1744502400000,"value":559.78707},{"timestamp":1744588800000,"value":471.34289},{"timestamp":1744675200000,"value":648.02265},{"timestamp":1744761600000,"value":875.38108},{"timestamp":1744848000000,"value":897.48916},{"timestamp":1744934400000,"value":659.48996},{"timestamp":1745020800000,"value":745.81438},{"timestamp":1745107200000,"value":1053.9992},{"timestamp":1745193600000,"value":786.0245},{"timestamp":1745280000000,"value":1008.79914},{"timestamp":1745366400000,"value":1161.39777},{"timestamp":1745452800000,"value":1200.0645},{"timestamp":1745539200000,"value":1208.00174},{"timestamp":1745625600000,"value":1266.14665},{"timestamp":1745712000000,"value":986.76316},{"timestamp":1745798400000,"value":852.82384},{"timestamp":1745884800000,"value":655.24329},{"timestamp":1745971200000,"value":616.42523},{"timestamp":1746057600000,"value":1064.90117},{"timestamp":1746144000000,"value":936.39292},{"timestamp":1746230400000,"value":791.39589},{"timestamp":1746316800000,"value":1065.51097},{"timestamp":1746403200000,"value":1022.69018},{"timestamp":1746489600000,"value":1009.16749},{"timestamp":1746576000000,"value":1150.36303},{"timestamp":1746662400000,"value":873.80717},{"timestamp":1746748800000,"value":917.53522},{"timestamp":1746835200000,"value":936.78766},{"timestamp":1746921600000,"value":958.73847},{"timestamp":1747008000000,"value":903.84221},{"timestamp":1747094400000,"value":984.49859},{"timestamp":1747180800000,"value":590.27435},{"timestamp":1747267200000,"value":504.24338},{"timestamp":1747353600000,"value":656.33328},{"timestamp":1747440000000,"value":688.16594},{"timestamp":1747526400000,"value":662.35115},{"timestamp":1747612800000,"value":751.10982},{"timestamp":1747699200000,"value":707.08612},{"timestamp":1747785600000,"value":815.48914},{"timestamp":1747872000000,"value":882.72668},{"timestamp":1747958400000,"value":1032.3163},{"timestamp":1748044800000,"value":790.5267},{"timestamp":1748131200000,"value":529.35655},{"timestamp":1748217600000,"value":715.93845},{"timestamp":1748304000000,"value":530.9708},{"timestamp":1748390400000,"value":739.33715},{"timestamp":1748476800000,"value":998.709},{"timestamp":1748563200000,"value":919.74052},{"timestamp":1748649600000,"value":1075.83356},{"timestamp":1748736000000,"value":1062.4532},{"timestamp":1748822400000,"value":1222.57021},{"timestamp":1748908800000,"value":1129.73629},{"timestamp":1748995200000,"value":1122.86443},{"timestamp":1749081600000,"value":1237.6649},{"timestamp":1749168000000,"value":1306.3106},{"timestamp":1749254400000,"value":1069.88008},{"timestamp":1749340800000,"value":877.24425},{"timestamp":1749427200000,"value":728.74002},{"timestamp":1749513600000,"value":1046.60489},{"timestamp":1749600000000,"value":1158.87311},{"timestamp":1749686400000,"value":1003.04509},{"timestamp":1749772800000,"value":881.99611},{"timestamp":1749859200000,"value":703.89682},{"timestamp":1749945600000,"value":757.88656},{"timestamp":1750032000000,"value":913.20887},{"timestamp":1750118400000,"value":985.22088},{"timestamp":1750204800000,"value":601.6186},{"timestamp":1750291200000,"value":686.90891},{"timestamp":1750377600000,"value":729.37066},{"timestamp":1750464000000,"value":964.13804},{"timestamp":1750550400000,"value":947.53334},{"timestamp":1750636800000,"value":907.99801},{"timestamp":1750723200000,"value":882.63233},{"timestamp":1750809600000,"value":805.36962},{"timestamp":1750896000000,"value":788.74594},{"timestamp":1750982400000,"value":775.47976},{"timestamp":1751068800000,"value":685.31967},{"timestamp":1751155200000,"value":1305.3817},{"timestamp":1751241600000,"value":1337.18985},{"timestamp":1751328000000,"value":1308.37417},{"timestamp":1751414400000,"value":822.82354},{"timestamp":1751500800000,"value":960.444},{"timestamp":1751587200000,"value":921.62017},{"timestamp":1751673600000,"value":1025.60747},{"timestamp":1751760000000,"value":1032.94606},{"timestamp":1751846400000,"value":1101.64985},{"timestamp":1751932800000,"value":967.04587},{"timestamp":1752019200000,"value":1345.03347},{"timestamp":1752105600000,"value":1749.82314},{"timestamp":1752192000000,"value":1953.59431},{"timestamp":1752278400000,"value":1967.14908},{"timestamp":1752364800000,"value":1848.21535},{"timestamp":1752451200000,"value":1617.98013},{"timestamp":1752537600000,"value":1665.09593},{"timestamp":1752624000000,"value":1271.88174},{"timestamp":1752710400000,"value":1510.54324},{"timestamp":1752796800000,"value":245.40494},{"timestamp":1752883200000,"value":412.81053},{"timestamp":1752969600000,"value":498.36862},{"timestamp":1753056000000,"value":575.97044},{"timestamp":1753142400000,"value":576.01449},{"timestamp":1753228800000,"value":469.8717},{"timestamp":1753315200000,"value":757.5618},{"timestamp":1753401600000,"value":746.18543},{"timestamp":1753488000000,"value":738.78669},{"timestamp":1753574400000,"value":802.2532},{"timestamp":1753660800000,"value":983.94653},{"timestamp":1753747200000,"value":912.77273},{"timestamp":1753833600000,"value":1233.33351},{"timestamp":1753920000000,"value":1332.6556},{"timestamp":1754006400000,"value":1028.48901},{"timestamp":1754092800000,"value":264.094},{"timestamp":1754179200000,"value":259.62038},{"timestamp":1754265600000,"value":493.0499},{"timestamp":1754352000000,"value":604.255},{"timestamp":1754438400000,"value":495.70919},{"timestamp":1754524800000,"value":438.23678},{"timestamp":1754611200000,"value":1076.97866},{"timestamp":1754697600000,"value":1094.51513},{"timestamp":1754784000000,"value":1122.0551},{"timestamp":1754870400000,"value":1121.94767},{"timestamp":1754956800000,"value":1190.62398},{"timestamp":1755043200000,"value":805.09524},{"timestamp":1755129600000,"value":1143.25128},{"timestamp":1755216000000,"value":827.72672},{"timestamp":1755302400000,"value":786.63631},{"timestamp":1755388800000,"value":524.5095},{"timestamp":1755475200000,"value":481.06746},{"timestamp":1755561600000,"value":685.18444},{"timestamp":1755648000000,"value":1030.08787},{"timestamp":1755734400000,"value":722.5068},{"timestamp":1755820800000,"value":604.50046},{"timestamp":1755907200000,"value":557.50132},{"timestamp":1755993600000,"value":574.74617},{"timestamp":1756080000000,"value":582.18006},{"timestamp":1756166400000,"value":892.39708},{"timestamp":1756252800000,"value":709.57867},{"timestamp":1756339200000,"value":710.63727},{"timestamp":1756425600000,"value":732.03834},{"timestamp":1756512000000,"value":1096.49652},{"timestamp":1756598400000,"value":900.52425},{"timestamp":1756684800000,"value":641.68281},{"timestamp":1756771200000,"value":875.9546},{"timestamp":1756857600000,"value":770.6414},{"timestamp":1756944000000,"value":561.13981},{"timestamp":1757030400000,"value":584.94998},{"timestamp":1757116800000,"value":713.87436},{"timestamp":1757203200000,"value":666.21979},{"timestamp":1757289600000,"value":776.24131},{"timestamp":1757376000000,"value":1046.6926},{"timestamp":1757462400000,"value":973.74275},{"timestamp":1757548800000,"value":999.87248},{"timestamp":1757635200000,"value":1075.86472},{"timestamp":1757721600000,"value":1235.26646},{"timestamp":1757808000000,"value":1552.17057},{"timestamp":1757894400000,"value":1268.6058},{"timestamp":1757980800000,"value":1114.11946},{"timestamp":1758067200000,"value":1013.89058},{"timestamp":1758153600000,"value":1050.89056},{"timestamp":1758240000000,"value":1027.05343},{"timestamp":1758326400000,"value":813.03962},{"timestamp":1758412800000,"value":611.99688},{"timestamp":1758499200000,"value":857.70328},{"timestamp":1758585600000,"value":46.94322},{"timestamp":1758672000000,"value":46.52087},{"timestamp":1758758400000,"value":204.7633},{"timestamp":1758844800000,"value":329.15693},{"timestamp":1758931200000,"value":375.70838},{"timestamp":1759017600000,"value":369.9362},{"timestamp":1759104000000,"value":535.24629},{"timestamp":1759190400000,"value":447.44102},{"timestamp":1759276800000,"value":488.98876},{"timestamp":1759363200000,"value":1019.1081},{"timestamp":1759449600000,"value":1043.07711},{"timestamp":1759536000000,"value":1052.24666},{"timestamp":1759622400000,"value":892.61775},{"timestamp":1759708800000,"value":869.40313},{"timestamp":1759795200000,"value":768.27202},{"timestamp":1759881600000,"value":863.65346},{"timestamp":1759968000000,"value":557.72413},{"timestamp":1760054400000,"value":844.95183},{"timestamp":1760140800000,"value":397.877626},{"timestamp":1760227200000,"value":23.76135},{"timestamp":1760313600000,"value":54.30469},{"timestamp":1760400000000,"value":132.65773},{"timestamp":1760486400000,"value":98.331},{"timestamp":1760572800000,"value":152.01984},{"timestamp":1760659200000,"value":368.18209},{"timestamp":1760745600000,"value":334.76583},{"timestamp":1760832000000,"value":339.19762},{"timestamp":1760918400000,"value":424.66073},{"timestamp":1761004800000,"value":434.47662},{"timestamp":1761091200000,"value":501.02599},{"timestamp":1761177600000,"value":483.25113},{"timestamp":1761264000000,"value":179.65964},{"timestamp":1761350400000,"value":185.23709},{"timestamp":1761436800000,"value":321.49663},{"timestamp":1761523200000,"value":788.43323},{"timestamp":1761609600000,"value":949.1214},{"timestamp":1761696000000,"value":765.12249},{"timestamp":1761782400000,"value":612.52196},{"timestamp":1761868800000,"value":879.71433},{"timestamp":1761955200000,"value":890.0882},{"timestamp":1762041600000,"value":660.97018},{"timestamp":1762128000000,"value":506.2926},{"timestamp":1762214400000,"value":626.29807},{"timestamp":1762300800000,"value":151.3852},{"timestamp":1762387200000,"value":62.38837},{"timestamp":1762473600000,"value":128.48317},{"timestamp":1762560000000,"value":26.87219},{"timestamp":1762646400000,"value":23.76582},{"timestamp":1762732800000,"value":85.7542},{"timestamp":1762819200000,"value":148.60748},{"timestamp":1762905600000,"value":305.57521},{"timestamp":1762992000000,"value":392.13},{"timestamp":1763078400000,"value":411.34175},{"timestamp":1763164800000,"value":556.64109},{"timestamp":1763251200000,"value":483.22222},{"timestamp":1763337600000,"value":581.62851},{"timestamp":1763424000000,"value":510.69808},{"timestamp":1763510400000,"value":458.89317},{"timestamp":1763596800000,"value":571.97218},{"timestamp":1763683200000,"value":404.86592},{"timestamp":1763769600000,"value":49.24218},{"timestamp":1763856000000,"value":49.57427},{"timestamp":1763942400000,"value":76.41224},{"timestamp":1764028800000,"value":366.4238},{"timestamp":1764115200000,"value":487.25126},{"timestamp":1764201600000,"value":421.08577},{"timestamp":1764288000000,"value":718.82674},{"timestamp":1764374400000,"value":495.91037},{"timestamp":1764460800000,"value":759.34742},{"timestamp":1764547200000,"value":830.1973},{"timestamp":1764633600000,"value":788.35612},{"timestamp":1764720000000,"value":574.05381},{"timestamp":1764806400000,"value":548.85578},{"timestamp":1764892800000,"value":527.5763},{"timestamp":1764979200000,"value":584.37016},{"timestamp":1765065600000,"value":613.33897},{"timestamp":1765152000000,"value":579.62222},{"timestamp":1765238400000,"value":572.92212},{"timestamp":1765324800000,"value":577.63397},{"timestamp":1765411200000,"value":597.85656},{"timestamp":1765497600000,"value":410.19619},{"timestamp":1765584000000,"value":611.04307},{"timestamp":1765670400000,"value":537.99171},{"timestamp":1765756800000,"value":514.12247},{"timestamp":1765843200000,"value":496.651007},{"timestamp":1765929600000,"value":499.904833},{"timestamp":1766016000000,"value":474.344647},{"timestamp":1766102400000,"value":609.776735},{"timestamp":1766188800000,"value":581.067016},{"timestamp":1766275200000,"value":584.142443},{"timestamp":1766361600000,"value":569.972455},{"timestamp":1766448000000,"value":633.517351},{"timestamp":1766534400000,"value":698.380957},{"timestamp":1766620800000,"value":683.348927},{"timestamp":1766707200000,"value":841.169456},{"timestamp":1766793600000,"value":801.894335},{"timestamp":1766880000000,"value":981.289489},{"timestamp":1766966400000,"value":929.47238},{"timestamp":1767052800000,"value":769.593004},{"timestamp":1767139200000,"value":832.008946},{"timestamp":1767225600000,"value":897.723714},{"timestamp":1767312000000,"value":786.577472},{"timestamp":1767398400000,"value":988.025802},{"timestamp":1767484800000,"value":909.576732},{"timestamp":1767571200000,"value":918.499822},{"timestamp":1767657600000,"value":981.130206},{"timestamp":1767744000000,"value":24.719756},{"timestamp":1767830400000,"value":379.097479},{"timestamp":1767916800000,"value":420.267713},{"timestamp":1768003200000,"value":361.923653},{"timestamp":1768089600000,"value":594.55307},{"timestamp":1768176000000,"value":657.140089},{"timestamp":1768262400000,"value":824.082711},{"timestamp":1768348800000,"value":560.415396},{"timestamp":1768435200000,"value":645.785793},{"timestamp":1768521600000,"value":574.052461},{"timestamp":1768608000000,"value":515.612164},{"timestamp":1768694400000,"value":533.549674},{"timestamp":1768780800000,"value":739.147771},{"timestamp":1768867200000,"value":855.339719},{"timestamp":1768953600000,"value":704.60885},{"timestamp":1769040000000,"value":734.43668},{"timestamp":1769126400000,"value":629.336822},{"timestamp":1769212800000,"value":611.79473},{"timestamp":1769299200000,"value":605.169718},{"timestamp":1769385600000,"value":692.474252},{"timestamp":1769472000000,"value":653.514888},{"timestamp":1769558400000,"value":591.527007},{"timestamp":1769644800000,"value":630.008156},{"timestamp":1769731200000,"value":629.317388},{"timestamp":1769817600000,"value":598.086255},{"timestamp":1769904000000,"value":181.503418},{"timestamp":1769990400000,"value":178.267268},{"timestamp":1770076800000,"value":0},{"timestamp":1770163200000,"value":562.7502115},{"timestamp":1770249600000,"value":466.558694},{"timestamp":1770336000000,"value":603.1150476},{"timestamp":1770422400000,"value":21.4200196},{"timestamp":1770508800000,"value":80.8572392},{"timestamp":1770595200000,"value":114.4931048},{"timestamp":1770681600000,"value":391.7097059},{"timestamp":1770768000000,"value":446.5469815},{"timestamp":1770854400000,"value":915.7691569},{"timestamp":1770940800000,"value":954.7795544},{"timestamp":1771027200000,"value":1067.5937484},{"timestamp":1771113600000,"value":26.746056},{"timestamp":1771200000000,"value":53.2938235},{"timestamp":1771286400000,"value":298.79027},{"timestamp":1771372800000,"value":562.674654},{"timestamp":1771459200000,"value":772.2420716},{"timestamp":1771545600000,"value":882.6310672},{"timestamp":1771632000000,"value":741.1295668},{"timestamp":1771718400000,"value":777.135542},{"timestamp":1771804800000,"value":678.2209908},{"timestamp":1771891200000,"value":1014.0309244},{"timestamp":1771977600000,"value":969.3544085},{"timestamp":1772064000000,"value":814.727261},{"timestamp":1772150400000,"value":755.3346002},{"timestamp":1772236800000,"value":825.6343086},{"timestamp":1772323200000,"value":982.9538396},{"timestamp":1772409600000,"value":397.8579829},{"timestamp":1772496000000,"value":565.3473365},{"timestamp":1772582400000,"value":752.9669778},{"timestamp":1772668800000,"value":1005.872888},{"timestamp":1772755200000,"value":1038.293528},{"timestamp":1772841600000,"value":1085.595827},{"timestamp":1772928000000,"value":1044.986982},{"timestamp":1773014400000,"value":1085.18135},{"timestamp":1773100800000,"value":1049.418521},{"timestamp":1773187200000,"value":1102.0946418},{"timestamp":1773273600000,"value":1225.7379864},{"timestamp":1773360000000,"value":1176.4818164},{"timestamp":1773446400000,"value":1318.2432486},{"timestamp":1773532800000,"value":1065.1164756},{"timestamp":1773619200000,"value":1499.1708348},{"timestamp":1773705600000,"value":32.5046128},{"timestamp":1773792000000,"value":231.7003438},{"timestamp":1773878400000,"value":719.685217},{"timestamp":1773964800000,"value":917.64375},{"timestamp":1774051200000,"value":928.55156},{"timestamp":1774137600000,"value":1073.3261736},{"timestamp":1774224000000,"value":25.0704697},{"timestamp":1774310400000,"value":172.827613},{"timestamp":1774396800000,"value":424.598984},{"timestamp":1774483200000,"value":966.8556256},{"timestamp":1774569600000,"value":984.2075263},{"timestamp":1774656000000,"value":1044.7598987},{"timestamp":1774742400000,"value":1028.4008229},{"timestamp":1774828800000,"value":1032.9698875},{"timestamp":1774915200000,"value":1043.0251044},{"timestamp":1775001600000,"value":1068.8650188},{"timestamp":1775088000000,"value":1349.5462952},{"timestamp":1775174400000,"value":1332.8970758},{"timestamp":1775260800000,"value":975.319556},{"timestamp":1775347200000,"value":950.284437},{"timestamp":1775433600000,"value":1868.5379004},{"timestamp":1775520000000,"value":1851.8085748},{"timestamp":1775606400000,"value":67.0503396},{"timestamp":1775692800000,"value":124.2395148},{"timestamp":1775779200000,"value":386.75508},{"timestamp":1775865600000,"value":484.7837862},{"timestamp":1775952000000,"value":781.0190066},{"timestamp":1776038400000,"value":1174.80965},{"timestamp":1776124800000,"value":1184.222042},{"timestamp":1776211200000,"value":969.22382},{"timestamp":1776297600000,"value":1013.94753},{"timestamp":1776384000000,"value":448.45015},{"timestamp":1776470400000,"value":543.556829},{"timestamp":1776556800000,"value":337.90397},{"timestamp":1776643200000,"value":547.67392},{"timestamp":1776729600000,"value":623.872034},{"timestamp":1776816000000,"value":718.105385},{"timestamp":1776902400000,"value":1241.71169},{"timestamp":1776988800000,"value":1008.801791},{"timestamp":1777075200000,"value":1075.948868},{"timestamp":1777161600000,"value":1172.962362},{"timestamp":1777248000000,"value":1707.452183},{"timestamp":1777334400000,"value":2021.9106772},{"timestamp":1777420800000,"value":2012.8719069},{"timestamp":1777507200000,"value":1839.376772},{"timestamp":1777593600000,"value":1783.645044},{"timestamp":1777680000000,"value":1551.48716},{"timestamp":1777766400000,"value":1583.256633},{"timestamp":1777852800000,"value":1726.8156},{"timestamp":1777939200000,"value":1903.7450285},{"timestamp":1778025600000,"value":1777.1751497},{"timestamp":1778112000000,"value":33.6024512},{"timestamp":1778198400000,"value":100.5123148},{"timestamp":1778284800000,"value":399.35896},{"timestamp":1778371200000,"value":599.756406},{"timestamp":1778457600000,"value":1102.721472},{"timestamp":1778544000000,"value":1081.422265},{"timestamp":1778630400000,"value":1104.551131},{"timestamp":1778716800000,"value":1062.166053},{"timestamp":1778803200000,"value":1028.325615},{"timestamp":1778889600000,"value":73.786041},{"timestamp":1778976000000,"value":130.185716},{"timestamp":1779062400000,"value":259.291176},{"timestamp":1779148800000,"value":348.047794},{"timestamp":1779235200000,"value":532.801095},{"timestamp":1779321600000,"value":856.505737},{"timestamp":1779408000000,"value":1209.433847},{"timestamp":1779494400000,"value":1169.584075},{"timestamp":1779580800000,"value":948.781407},{"timestamp":1779667200000,"value":1023.185787},{"timestamp":1779753600000,"value":1014.87273},{"timestamp":1779840000000,"value":1252.582637},{"timestamp":1779926400000,"value":1120.029905},{"timestamp":1780012800000,"value":169.430611},{"timestamp":1780099200000,"value":369.961549},{"timestamp":1780185600000,"value":753.950153},{"timestamp":1780272000000,"value":969.77944},{"timestamp":1780358400000,"value":1113.471918},{"timestamp":1780444800000,"value":1040.708232},{"timestamp":1780531200000,"value":938.553328},{"timestamp":1780617600000,"value":217.183699},{"timestamp":1780704000000,"value":260.154193},{"timestamp":1780790400000,"value":379.651819},{"timestamp":1780876800000,"value":470.964822},{"timestamp":1780963200000,"value":465.654938},{"timestamp":1781049600000,"value":768.310238},{"timestamp":1781136000000,"value":796.536864},{"timestamp":1781222400000,"value":811.093475},{"timestamp":1781308800000,"value":827.920472},{"timestamp":1781395200000,"value":959.928487},{"timestamp":1781481600000,"value":1231.34812},{"timestamp":1781568000000,"value":1144.644448},{"timestamp":1781654400000,"value":810.204088},{"timestamp":1781740800000,"value":931.953713},{"timestamp":1781827200000,"value":943.693524},{"timestamp":1781913600000,"value":982.766507},{"timestamp":1782000000000,"value":861.416358},{"timestamp":1782086400000,"value":1019.760729},{"timestamp":1782172800000,"value":1140.292215},{"timestamp":1782259200000,"value":1070.374778},{"timestamp":1782345600000,"value":1044.619555},{"timestamp":1782432000000,"value":910.591659},{"timestamp":1782518400000,"value":919.259628},{"timestamp":1782604800000,"value":792.401953},{"timestamp":1782691200000,"value":961.822165},{"timestamp":1782777600000,"value":1080.394255},{"timestamp":1782864000000,"value":1076.914645},{"timestamp":1782950400000,"value":1081.929839},{"timestamp":1783036800000,"value":885.905993},{"timestamp":1783123200000,"value":922.311498},{"timestamp":1783209600000,"value":986.054321},{"timestamp":1783296000000,"value":1263.777558},{"timestamp":1783382400000,"value":1319.573406},{"timestamp":1783468800000,"value":1260.701356},{"timestamp":1783555200000,"value":1077.206878},{"timestamp":1783641600000,"value":1068.14583},{"timestamp":1783728000000,"value":1213.33419},{"timestamp":1783814400000,"value":1474.454882},{"timestamp":1783900800000,"value":1369.737936},{"timestamp":1783987200000,"value":1252.697436},{"timestamp":1784073600000,"value":1097.837113},{"timestamp":1784160000000,"value":670.583},{"timestamp":1784246400000,"value":704.526342},{"timestamp":1784332800000,"value":703.579344},{"timestamp":1784419200000,"value":717.134289},{"timestamp":1784505600000,"value":791.526624},{"timestamp":1784592000000,"value":792.283134},{"timestamp":1784678400000,"value":703.416534},{"timestamp":1784764800000,"value":789.171624},{"timestamp":1784851200000,"value":630.964481},{"timestamp":1784937600000,"value":628.817958},{"timestamp":1785024000000,"value":470.974233},{"timestamp":1785110400000,"value":484.867345},{"timestamp":1785196800000,"value":552.400581},{"timestamp":1785283200000,"value":512.060145},{"timestamp":1785369600000,"value":562.941789},{"timestamp":1785456000000,"value":465.753894},{"timestamp":1785542400000,"value":424.009199},{"timestamp":1785628800000,"value":543.713111},{"timestamp":1785715200000,"value":550.89212},{"timestamp":1785801600000,"value":624.116673},{"timestamp":1785888000000,"value":749.321085},{"timestamp":1785974400000,"value":719.406388},{"timestamp":1786060800000,"value":764.015466},{"timestamp":1786147200000,"value":727.402497},{"timestamp":1786233600000,"value":578.415949},{"timestamp":1786320000000,"value":35.998267},{"timestamp":1786406400000,"value":255.075459},{"timestamp":1786492800000,"value":347.562596},{"timestamp":1786579200000,"value":383.402736},{"timestamp":1786665600000,"value":412.340774},{"timestamp":1786752000000,"value":438.721966},{"timestamp":1786838400000,"value":556.682376},{"timestamp":1786924800000,"value":650.359156},{"timestamp":1787011200000,"value":721.569879},{"timestamp":1787097600000,"value":669.598952},{"timestamp":1787184000000,"value":597.597834},{"timestamp":1787270400000,"value":638.847365},{"timestamp":1787356800000,"value":740.111753},{"timestamp":1787443200000,"value":487.885156},{"timestamp":1787529600000,"value":405.165164},{"timestamp":1787616000000,"value":408.147185},{"timestamp":1787702400000,"value":511.467951},{"timestamp":1787788800000,"value":602.131949},{"timestamp":1787875200000,"value":579.396453},{"timestamp":1787961600000,"value":567.455924},{"timestamp":1788048000000,"value":578.279219},{"timestamp":1788134400000,"value":621.923585},{"timestamp":1788220800000,"value":731.768204},{"timestamp":1788307200000,"value":674.441716},{"timestamp":1788393600000,"value":704.845389},{"timestamp":1788480000000,"value":715.939162},{"timestamp":1788566400000,"value":875.41895},{"timestamp":1788652800000,"value":831.131881},{"timestamp":1788739200000,"value":891.345656},{"timestamp":1788825600000,"value":966.962435},{"timestamp":1788912000000,"value":884.140582},{"timestamp":1788998400000,"value":908.734696},{"timestamp":1789084800000,"value":714.806992},{"timestamp":1789171200000,"value":746.072414},{"timestamp":1789257600000,"value":753.417323},{"timestamp":1789344000000,"value":746.252535},{"timestamp":1789430400000,"value":751.538603},{"timestamp":1789516800000,"value":755.720891},{"timestamp":1789603200000,"value":750.133542},{"timestamp":1789689600000,"value":657.322538},{"timestamp":1789776000000,"value":754.117037},{"timestamp":1789862400000,"value":745.972164},{"timestamp":1789948800000,"value":705.521289},{"timestamp":1790035200000,"value":748.17468},{"timestamp":1790121600000,"value":657.597391},{"timestamp":1790208000000,"value":667.821341},{"timestamp":1790294400000,"value":598.112094},{"timestamp":1790380800000,"value":595.897988},{"timestamp":1790467200000,"value":630.312885},{"timestamp":1790553600000,"value":639.078546},{"timestamp":1790640000000,"value":646.742621},{"timestamp":1790726400000,"value":674.486241},{"timestamp":1790812800000,"value":633.473138},{"timestamp":1790899200000,"value":699.22595},{"timestamp":1790985600000,"value":724.121872},{"timestamp":1791072000000,"value":716.012304},{"timestamp":1791158400000,"value":681.767212},{"timestamp":1791244800000,"value":729.949183},{"timestamp":1791331200000,"value":749.501216}],"longPositionsIcp":[{"timestamp":1670716800000,"value":0.2445508792688915},{"timestamp":1670803200000,"value":0.1462559402657419},{"timestamp":1670889600000,"value":0.1037619826182622},{"timestamp":1670976000000,"value":0.3622523138671615},{"timestamp":1671062400000,"value":0.2997669864810225},{"timestamp":1671148800000,"value":0.062242313952128},{"timestamp":1671235200000,"value":0.1086039506450223},{"timestamp":1671321600000,"value":0},{"timestamp":1671408000000,"value":0.0876026877668516},{"timestamp":1671494400000,"value":0},{"timestamp":1671580800000,"value":0.1033495003538527},{"timestamp":1671667200000,"value":0.0998778188145049},{"timestamp":1671753600000,"value":0.2795409765536814},{"timestamp":1671840000000,"value":0.3802490925568141},{"timestamp":1671926400000,"value":0.3576316555963168},{"timestamp":1672012800000,"value":0.1237292977405043},{"timestamp":1672099200000,"value":0.324875532361591},{"timestamp":1672185600000,"value":0.2689368060229499},{"timestamp":1672272000000,"value":0.1161770732615952},{"timestamp":1672358400000,"value":0.0781832259763907},{"timestamp":1672444800000,"value":0.0747488402671036},{"timestamp":1672531200000,"value":0.2300516931549977},{"timestamp":1672617600000,"value":0.3490723693389996},{"timestamp":1672704000000,"value":0.6250711597382909},{"timestamp":1672790400000,"value":0.5540682507566616},{"timestamp":1672876800000,"value":0.6303068928483003},{"timestamp":1672963200000,"value":0.5415266991767873},{"timestamp":1673049600000,"value":0.4302370483248321},{"timestamp":1673136000000,"value":0.4229337070770863},{"timestamp":1673222400000,"value":0.6235592342786017},{"timestamp":1673308800000,"value":0.6371740980139767},{"timestamp":1673395200000,"value":0.4421838431975695},{"timestamp":1673481600000,"value":0.3734411221401787},{"timestamp":1673568000000,"value":0.3917092345225564},{"timestamp":1673654400000,"value":0.3945618506855822},{"timestamp":1673740800000,"value":0.2750498001500889},{"timestamp":1673827200000,"value":0.2356748965745692},{"timestamp":1673913600000,"value":0.1306978412512908},{"timestamp":1674000000000,"value":0.1870802110308422},{"timestamp":1674086400000,"value":0.0516691622378572},{"timestamp":1674172800000,"value":0.0681408131207563},{"timestamp":1674259200000,"value":0.2541429695488128},{"timestamp":1674345600000,"value":0.2661898481237463},{"timestamp":1674432000000,"value":0.2317171039826412},{"timestamp":1674518400000,"value":0.182019188805472},{"timestamp":1674604800000,"value":0.2689321801258326},{"timestamp":1674691200000,"value":0.1248708743400365},{"timestamp":1674777600000,"value":0.1423117515576104},{"timestamp":1674864000000,"value":0.1498124674543431},{"timestamp":1674950400000,"value":0.1356585350295074},{"timestamp":1675036800000,"value":0.2439285429771984},{"timestamp":1675123200000,"value":0.0817666811016597},{"timestamp":1675209600000,"value":0.126721943005942},{"timestamp":1675296000000,"value":0.2379449574406953},{"timestamp":1675382400000,"value":0.3016471321544906},{"timestamp":1675468800000,"value":0.2249865861133149},{"timestamp":1675555200000,"value":0.2836685558507609},{"timestamp":1675641600000,"value":0.063459346699068},{"timestamp":1675728000000,"value":0.0220847823195445},{"timestamp":1675814400000,"value":0.1849575258943955},{"timestamp":1675900800000,"value":0.1434234869308321},{"timestamp":1675987200000,"value":0.0089560819647148},{"timestamp":1676073600000,"value":0.0158582744946033},{"timestamp":1676160000000,"value":0.0697305907382207},{"timestamp":1676246400000,"value":0.2017074864404971},{"timestamp":1676332800000,"value":0.0209195855411735},{"timestamp":1676419200000,"value":0.156557408837529},{"timestamp":1676505600000,"value":0.2805202889471528},{"timestamp":1676592000000,"value":0.2456867107009947},{"timestamp":1676678400000,"value":0.2511700571545572},{"timestamp":1676764800000,"value":0.2290002177165562},{"timestamp":1676851200000,"value":0.2030999073157524},{"timestamp":1676937600000,"value":0.2063755136862615},{"timestamp":1677024000000,"value":0.1055841542711626},{"timestamp":1677110400000,"value":0.0761172932175256},{"timestamp":1677196800000,"value":0.0743466165926723},{"timestamp":1677283200000,"value":0.0035893656170527},{"timestamp":1677369600000,"value":0.0077335570436629},{"timestamp":1677456000000,"value":0.0561639682982478},{"timestamp":1677542400000,"value":0.1331931057377951},{"timestamp":1677628800000,"value":0.1141440845038388},{"timestamp":1677715200000,"value":0.2586679171827679},{"timestamp":1677801600000,"value":0.06506156990924},{"timestamp":1677888000000,"value":0.0301604611367283},{"timestamp":1677974400000,"value":0.0110404401467545},{"timestamp":1678060800000,"value":0.1183521767712265},{"timestamp":1678147200000,"value":0.204310813463665},{"timestamp":1678233600000,"value":0.0208520701499581},{"timestamp":1678320000000,"value":0.0434354910117953},{"timestamp":1678406400000,"value":0.1438828400450048},{"timestamp":1678492800000,"value":0.0151666961632069},{"timestamp":1678579200000,"value":0.009803680146444},{"timestamp":1678665600000,"value":0.2092808469588221},{"timestamp":1678752000000,"value":0.0744811588734313},{"timestamp":1678838400000,"value":0.1206247900395036},{"timestamp":1678924800000,"value":0.0222645689098448},{"timestamp":1679011200000,"value":0.0784599317495412},{"timestamp":1679097600000,"value":0.1714718878023028},{"timestamp":1679184000000,"value":0.1616714595639771},{"timestamp":1679270400000,"value":0.1655391459856519},{"timestamp":1679356800000,"value":0.0578203615902448},{"timestamp":1679443200000,"value":0.0648175738375179},{"timestamp":1679529600000,"value":0.0434692294580601},{"timestamp":1679616000000,"value":0.1085749850586834},{"timestamp":1679702400000,"value":0.0568563464703014},{"timestamp":1679788800000,"value":0.0123937519297332},{"timestamp":1679875200000,"value":0.062044073303312},{"timestamp":1679961600000,"value":0.0052781493083045},{"timestamp":1680048000000,"value":0.0771565346978186},{"timestamp":1680134400000,"value":0.2779810135804949},{"timestamp":1680220800000,"value":0.1770457214695462},{"timestamp":1680307200000,"value":0.2594629837371495},{"timestamp":1680393600000,"value":0.3432866923852016},{"timestamp":1680480000000,"value":0.1214947090847692},{"timestamp":1680566400000,"value":0.1112893754992093},{"timestamp":1680652800000,"value":0.2071673379598961},{"timestamp":1680739200000,"value":0.3201094735860513},{"timestamp":1680825600000,"value":0.1894054301118403},{"timestamp":1680912000000,"value":0.2323923975297573},{"timestamp":1680998400000,"value":0.1326542444756186},{"timestamp":1681084800000,"value":0.3526552422546488},{"timestamp":1681171200000,"value":0.6626677233804762},{"timestamp":1681257600000,"value":0.7300861754580873},{"timestamp":1681344000000,"value":0.4596330492390809},{"timestamp":1681430400000,"value":0.5942051075430361},{"timestamp":1681516800000,"value":0.5437606762507242},{"timestamp":1681603200000,"value":0.494687981555691},{"timestamp":1681689600000,"value":0.5297291177514669},{"timestamp":1681776000000,"value":0.411306339005786},{"timestamp":1681862400000,"value":0.4015948938327369},{"timestamp":1681948800000,"value":0.0851830615926806},{"timestamp":1682035200000,"value":0.0736765210755602},{"timestamp":1682121600000,"value":0.0413448985681126},{"timestamp":1682208000000,"value":0.0593668325959317},{"timestamp":1682294400000,"value":0.0469727858225621},{"timestamp":1682380800000,"value":0.140559075828035},{"timestamp":1682467200000,"value":0.2967922071896952},{"timestamp":1682553600000,"value":0.3052090205138938},{"timestamp":1682640000000,"value":0.3028853988671544},{"timestamp":1682726400000,"value":0.246607767755546},{"timestamp":1682812800000,"value":0.3638161403992842},{"timestamp":1682899200000,"value":0.158370001896676},{"timestamp":1682985600000,"value":0.0305597262311796},{"timestamp":1683072000000,"value":0.1017369757692126},{"timestamp":1683158400000,"value":0.4622821100824574},{"timestamp":1683244800000,"value":0.372307920743088},{"timestamp":1683331200000,"value":0.3993203024974829},{"timestamp":1683417600000,"value":0.0769194858207305},{"timestamp":1683504000000,"value":0.0502570841070337},{"timestamp":1683590400000,"value":0},{"timestamp":1683676800000,"value":0},{"timestamp":1683763200000,"value":0.1567669157234226},{"timestamp":1683849600000,"value":0.0305645954301938},{"timestamp":1683936000000,"value":0.0333403292758216},{"timestamp":1684022400000,"value":0.0751635191860122},{"timestamp":1684108800000,"value":0.3022243354136648},{"timestamp":1684195200000,"value":0.367680973078974},{"timestamp":1684281600000,"value":0.1990711019799996},{"timestamp":1684368000000,"value":0.4762857246277865},{"timestamp":1684454400000,"value":0.2898281974461866},{"timestamp":1684540800000,"value":0.2878346624091162},{"timestamp":1684627200000,"value":0.3466491961567436},{"timestamp":1684713600000,"value":0.1012554616761412},{"timestamp":1684800000000,"value":0.1622570819259149},{"timestamp":1684886400000,"value":0.3836174467350628},{"timestamp":1684972800000,"value":0.0293650858046841},{"timestamp":1685059200000,"value":0.0450399896962037},{"timestamp":1685145600000,"value":0.147420184875846},{"timestamp":1685232000000,"value":0.3219920158009086},{"timestamp":1685318400000,"value":0.5406092084142605},{"timestamp":1685404800000,"value":0.4731942969167223},{"timestamp":1685491200000,"value":0.4277371300604472},{"timestamp":1685577600000,"value":0.2203626406667764},{"timestamp":1685664000000,"value":0.2526115551133681},{"timestamp":1685750400000,"value":0.3931152800040874},{"timestamp":1685836800000,"value":0.3598276885255203},{"timestamp":1685923200000,"value":0.53977244218855},{"timestamp":1686009600000,"value":0.0164445315898064},{"timestamp":1686096000000,"value":0.0174261090414097},{"timestamp":1686182400000,"value":0.0168026757050847},{"timestamp":1686268800000,"value":0.0265488671594163},{"timestamp":1686355200000,"value":0.0979687680819729},{"timestamp":1686441600000,"value":0},{"timestamp":1686528000000,"value":0.0208221567131758},{"timestamp":1686614400000,"value":0.0083008878387487},{"timestamp":1686700800000,"value":0.1064297270298581},{"timestamp":1686787200000,"value":0.0914446150546689},{"timestamp":1686873600000,"value":0.030671349401034},{"timestamp":1686960000000,"value":0.1584194021116158},{"timestamp":1687046400000,"value":0.1879930042742123},{"timestamp":1687132800000,"value":0.1146774253660345},{"timestamp":1687219200000,"value":0.1365840592248002},{"timestamp":1687305600000,"value":0.3845657858804912},{"timestamp":1687392000000,"value":0.4739208133130635},{"timestamp":1687478400000,"value":0.4405523940947398},{"timestamp":1687564800000,"value":0.44871385431199},{"timestamp":1687651200000,"value":0.257892848481543},{"timestamp":1687737600000,"value":0.3258904949841166},{"timestamp":1687824000000,"value":0.1734330509889805},{"timestamp":1687910400000,"value":0.2139848925594575},{"timestamp":1687996800000,"value":0.0313876502176583},{"timestamp":1688083200000,"value":0.0506806379877525},{"timestamp":1688169600000,"value":0.1509743766812147},{"timestamp":1688256000000,"value":0.2054544004806717},{"timestamp":1688342400000,"value":0.1917640147202283},{"timestamp":1688428800000,"value":0.269076867703269},{"timestamp":1688515200000,"value":0.1888591521865693},{"timestamp":1688601600000,"value":0.0531877986864995},{"timestamp":1688688000000,"value":0.0214239423137944},{"timestamp":1688774400000,"value":0.0170761265127811},{"timestamp":1688860800000,"value":0.0338314857215259},{"timestamp":1688947200000,"value":0.1054484927135775},{"timestamp":1689033600000,"value":0.2702550935960536},{"timestamp":1689120000000,"value":0.2824928413358987},{"timestamp":1689206400000,"value":0.2266447261211779},{"timestamp":1689292800000,"value":0.5878872984565959},{"timestamp":1689379200000,"value":0.4584826997645522},{"timestamp":1689465600000,"value":0.4393320496265047},{"timestamp":1689552000000,"value":0.2671504317114014},{"timestamp":1689638400000,"value":0.2256515786202762},{"timestamp":1689724800000,"value":0.1363074442168045},{"timestamp":1689811200000,"value":0.2122089168460926},{"timestamp":1689897600000,"value":0.2247406733180823},{"timestamp":1689984000000,"value":0.2663034124108837},{"timestamp":1690070400000,"value":0.1632400121203461},{"timestamp":1690156800000,"value":0.2919949847832244},{"timestamp":1690243200000,"value":0.0147343929162426},{"timestamp":1690329600000,"value":0.0162122507221118},{"timestamp":1690416000000,"value":0.2173392269469999},{"timestamp":1690502400000,"value":0.2602982151118172},{"timestamp":1690588800000,"value":0.3740653217137403},{"timestamp":1690675200000,"value":0.417563804426837},{"timestamp":1690761600000,"value":0.1404362780407109},{"timestamp":1690848000000,"value":0.1799828709053028},{"timestamp":1690934400000,"value":0.1499518382111716},{"timestamp":1691020800000,"value":0.076840885350498},{"timestamp":1691107200000,"value":0.0529733378440505},{"timestamp":1691193600000,"value":0.0478066893057819},{"timestamp":1691280000000,"value":0.1656071459415948},{"timestamp":1691366400000,"value":0.4036676063955799},{"timestamp":1691452800000,"value":0.0876886082341919},{"timestamp":1691539200000,"value":0.3755888829308262},{"timestamp":1691625600000,"value":0.3361133751872577},{"timestamp":1691712000000,"value":0.2062519928602781},{"timestamp":1691798400000,"value":0.1860128229850424},{"timestamp":1691884800000,"value":0.2244773068275382},{"timestamp":1691971200000,"value":0.2392507373119253},{"timestamp":1692057600000,"value":0.3511839999139258},{"timestamp":1692144000000,"value":0.0483034926729597},{"timestamp":1692230400000,"value":0.0190334819929321},{"timestamp":1692316800000,"value":0.2377535841857493},{"timestamp":1692403200000,"value":0},{"timestamp":1692489600000,"value":0.054633928498496},{"timestamp":1692576000000,"value":0.1165057515849562},{"timestamp":1692662400000,"value":0.0085025323264056},{"timestamp":1692748800000,"value":0.0341615271629784},{"timestamp":1692835200000,"value":0.2088138108898532},{"timestamp":1692921600000,"value":0.1200023225688976},{"timestamp":1693008000000,"value":0.044011041652129},{"timestamp":1693094400000,"value":0.0601542355526414},{"timestamp":1693180800000,"value":0.358209371474009},{"timestamp":1693267200000,"value":0.2932135884244965},{"timestamp":1693353600000,"value":0.5561545933924282},{"timestamp":1693440000000,"value":0.5338207695847945},{"timestamp":1693526400000,"value":0.0272536033102696},{"timestamp":1693612800000,"value":0.0223622460520255},{"timestamp":1693699200000,"value":0.0124764868021019},{"timestamp":1693785600000,"value":0.1820160015490208},{"timestamp":1693872000000,"value":0.2634561902600729},{"timestamp":1693958400000,"value":0.4368089724272318},{"timestamp":1694044800000,"value":0.4655969946121278},{"timestamp":1694131200000,"value":0.4934651597306408},{"timestamp":1694217600000,"value":0.2143431363142962},{"timestamp":1694304000000,"value":0.2880379764554327},{"timestamp":1694390400000,"value":0.012740029467659},{"timestamp":1694476800000,"value":0},{"timestamp":1694563200000,"value":0.0605776324406784},{"timestamp":1694649600000,"value":0.1162799889557486},{"timestamp":1694736000000,"value":0.3522842520651005},{"timestamp":1694822400000,"value":0.4245265737823663},{"timestamp":1694908800000,"value":0.4495137095714005},{"timestamp":1694995200000,"value":0.2183772000646576},{"timestamp":1695081600000,"value":0.4462545474363637},{"timestamp":1695168000000,"value":0.4282770775509232},{"timestamp":1695254400000,"value":0.2969806971153549},{"timestamp":1695340800000,"value":0.1441517574388246},{"timestamp":1695427200000,"value":0.1392177877331714},{"timestamp":1695513600000,"value":0.2971649154203796},{"timestamp":1695600000000,"value":0.143305733204927},{"timestamp":1695686400000,"value":0.2770770993029003},{"timestamp":1695772800000,"value":0.3769800258091163},{"timestamp":1695859200000,"value":0.3117034989263667},{"timestamp":1695945600000,"value":0.6446120959096777},{"timestamp":1696032000000,"value":0.6811802900839402},{"timestamp":1696118400000,"value":0.7053544004282802},{"timestamp":1696204800000,"value":0.7069326720677177},{"timestamp":1696291200000,"value":0.4951208398668674},{"timestamp":1696377600000,"value":0.2342822382681927},{"timestamp":1696464000000,"value":0.1492790094236301},{"timestamp":1696550400000,"value":0.1219043246430161},{"timestamp":1696636800000,"value":0.3698932258373165},{"timestamp":1696723200000,"value":0.4053551101733231},{"timestamp":1696809600000,"value":0.3369934152810966},{"timestamp":1696896000000,"value":0.0417185525755116},{"timestamp":1696982400000,"value":0.0552782585519881},{"timestamp":1697068800000,"value":0.0588296306386985},{"timestamp":1697155200000,"value":0.1400482276212005},{"timestamp":1697241600000,"value":0.3318734549826917},{"timestamp":1697328000000,"value":0.3662400663977127},{"timestamp":1697414400000,"value":0.4970565075814344},{"timestamp":1697500800000,"value":0.6990719891448175},{"timestamp":1697587200000,"value":0.1858524877633188},{"timestamp":1697673600000,"value":0.0921490370726318},{"timestamp":1697760000000,"value":0.0535101075141407},{"timestamp":1697846400000,"value":0.2532661541502275},{"timestamp":1697932800000,"value":0.4250907329568035},{"timestamp":1698019200000,"value":0.4266361794529875},{"timestamp":1698105600000,"value":0.4768313274270569},{"timestamp":1698192000000,"value":0.3903845047695924},{"timestamp":1698278400000,"value":0.4198736257046078},{"timestamp":1698364800000,"value":0.3476280606087633},{"timestamp":1698451200000,"value":0.2514729845336782},{"timestamp":1698537600000,"value":0.3364279283961777},{"timestamp":1698624000000,"value":0.3236306416827471},{"timestamp":1698710400000,"value":0.3318054839348454},{"timestamp":1698796800000,"value":0.2804732325667137},{"timestamp":1698883200000,"value":0.3483884220349331},{"timestamp":1698969600000,"value":0.2679636012216341},{"timestamp":1699056000000,"value":0.230185120971409},{"timestamp":1699142400000,"value":0.3265871040923564},{"timestamp":1699228800000,"value":0.3275204194256387},{"timestamp":1699315200000,"value":0.3959416934289792},{"timestamp":1699401600000,"value":0.2566187720889968},{"timestamp":1699488000000,"value":0.3212528856822907},{"timestamp":1699574400000,"value":0.1943381837124146},{"timestamp":1699660800000,"value":0.1996182673600078},{"timestamp":1699747200000,"value":0.2117037224324549},{"timestamp":1699833600000,"value":0.1885656030311277},{"timestamp":1699920000000,"value":0.1627314211904174},{"timestamp":1700006400000,"value":0.0331998073600658},{"timestamp":1700092800000,"value":0.0812261679570742},{"timestamp":1700179200000,"value":0.071448745749508},{"timestamp":1700265600000,"value":0.0376691872232231},{"timestamp":1700352000000,"value":0.0149188181372385},{"timestamp":1700438400000,"value":0.101509216779986},{"timestamp":1700524800000,"value":0.1316305336584049},{"timestamp":1700611200000,"value":0.0238795543972485},{"timestamp":1700697600000,"value":0.0273518474634572},{"timestamp":1700784000000,"value":0.071664485933875},{"timestamp":1700870400000,"value":0.2273933422834237},{"timestamp":1700956800000,"value":0.2220001417354938},{"timestamp":1701043200000,"value":0.1270264049221664},{"timestamp":1701129600000,"value":0.0815951690095053},{"timestamp":1701216000000,"value":0.1044916011329887},{"timestamp":1701302400000,"value":0.1572873781596701},{"timestamp":1701388800000,"value":0.1351632322027051},{"timestamp":1701475200000,"value":0.3051851614007096},{"timestamp":1701561600000,"value":0.5156377702739816},{"timestamp":1701648000000,"value":0.4145513561746198},{"timestamp":1701734400000,"value":0.3984564193963061},{"timestamp":1701820800000,"value":0.4043549063402946},{"timestamp":1701907200000,"value":0.3800296097032082},{"timestamp":1701993600000,"value":0.3960885654705136},{"timestamp":1702080000000,"value":0.4425392630550745},{"timestamp":1702166400000,"value":0.432673829773719},{"timestamp":1702252800000,"value":0.3479314976616044},{"timestamp":1702339200000,"value":0.1051144147567749},{"timestamp":1702425600000,"value":0.0923781931711281},{"timestamp":1702512000000,"value":0.1556027368865396},{"timestamp":1702598400000,"value":0.1854493582333934},{"timestamp":1702684800000,"value":0.1282742515874215},{"timestamp":1702771200000,"value":0.1819331661046227},{"timestamp":1702857600000,"value":0.1422541141715215},{"timestamp":1702944000000,"value":0.0352783494222635},{"timestamp":1703030400000,"value":0.0556086146037901},{"timestamp":1703116800000,"value":0.1752703299099876},{"timestamp":1703203200000,"value":0.2730122397425627},{"timestamp":1703289600000,"value":0.280022742165215},{"timestamp":1703376000000,"value":0.2606248515205986},{"timestamp":1703462400000,"value":0.3244223317098745},{"timestamp":1703548800000,"value":0.2636116942771105},{"timestamp":1703635200000,"value":0.1293627507694188},{"timestamp":1703721600000,"value":0.1690569193805861},{"timestamp":1703808000000,"value":0.1404674363669344},{"timestamp":1703894400000,"value":0.0619653909853494},{"timestamp":1703980800000,"value":0.0364845641557782},{"timestamp":1704067200000,"value":0.0410245421899345},{"timestamp":1704153600000,"value":0.1713070590315785},{"timestamp":1704240000000,"value":0.1305548136013618},{"timestamp":1704326400000,"value":0.0082601887364525},{"timestamp":1704412800000,"value":0.0191277189383931},{"timestamp":1704499200000,"value":0.0149624404272343},{"timestamp":1704585600000,"value":0.0252413622923031},{"timestamp":1704672000000,"value":0.0505909657892922},{"timestamp":1704758400000,"value":0.0630040614709974},{"timestamp":1704844800000,"value":0.0482729884496072},{"timestamp":1704931200000,"value":0.1682176560355057},{"timestamp":1705017600000,"value":0.1913344145052116},{"timestamp":1705104000000,"value":0.1244744670774401},{"timestamp":1705190400000,"value":0.0989285370265373},{"timestamp":1705276800000,"value":0.0750456013862655},{"timestamp":1705363200000,"value":0.0791986213776407},{"timestamp":1705449600000,"value":0.1687219115768758},{"timestamp":1705536000000,"value":0.1292579326423578},{"timestamp":1705622400000,"value":0.0184747832198255},{"timestamp":1705708800000,"value":0.0135305385373922},{"timestamp":1705795200000,"value":0.073070586339671},{"timestamp":1705881600000,"value":0.0985540463061044},{"timestamp":1705968000000,"value":0.0156947704968369},{"timestamp":1706054400000,"value":0.023211214548054},{"timestamp":1706140800000,"value":0.06977981961675},{"timestamp":1706227200000,"value":0.0502050825979443},{"timestamp":1706313600000,"value":0.2277751384971498},{"timestamp":1706400000000,"value":0.2867536963401946},{"timestamp":1706486400000,"value":0.271382993639348},{"timestamp":1706572800000,"value":0.3465464203296241},{"timestamp":1706659200000,"value":0.2672341245297603},{"timestamp":1706745600000,"value":0.0519941799243612},{"timestamp":1706832000000,"value":0.0524687448127966},{"timestamp":1706918400000,"value":0.1249726226176101},{"timestamp":1707004800000,"value":0.1283984503433671},{"timestamp":1707091200000,"value":0.0829459111724318},{"timestamp":1707177600000,"value":0.0919721305137067},{"timestamp":1707264000000,"value":0.161784665635457},{"timestamp":1707350400000,"value":0.4009304727232807},{"timestamp":1707436800000,"value":0.494971103569342},{"timestamp":1707523200000,"value":0.5350306269757514},{"timestamp":1707609600000,"value":0.5351101106220937},{"timestamp":1707696000000,"value":0.461316072256233},{"timestamp":1707782400000,"value":0.5268624467842213},{"timestamp":1707868800000,"value":0.3788016853167061},{"timestamp":1707955200000,"value":0.4602864854670187},{"timestamp":1708041600000,"value":0.4672223752841249},{"timestamp":1708128000000,"value":0.3688156966268806},{"timestamp":1708214400000,"value":0.2289942744567732},{"timestamp":1708300800000,"value":0.4087510097370793},{"timestamp":1708387200000,"value":0.4316814122789279},{"timestamp":1708473600000,"value":0.2176298863863645},{"timestamp":1708560000000,"value":0.0947440592476526},{"timestamp":1708646400000,"value":0.1813453898025023},{"timestamp":1708732800000,"value":0.1627574465706551},{"timestamp":1708819200000,"value":0.257090143055379},{"timestamp":1708905600000,"value":0.2920309963694017},{"timestamp":1708992000000,"value":0.4752556286616356},{"timestamp":1709078400000,"value":0.4495241639917179},{"timestamp":1709164800000,"value":0.2712744157509296},{"timestamp":1709251200000,"value":0.3440688533102946},{"timestamp":1709337600000,"value":0.2832067503954593},{"timestamp":1709424000000,"value":0.2943197229286996},{"timestamp":1709510400000,"value":0.2469427441259757},{"timestamp":1709596800000,"value":0.2157373588417842},{"timestamp":1709683200000,"value":0.0800675118135213},{"timestamp":1709769600000,"value":0.093356808706086},{"timestamp":1709856000000,"value":0.1441912676197216},{"timestamp":1709942400000,"value":0.1297230585394455},{"timestamp":1710028800000,"value":0.1785027707977503},{"timestamp":1710115200000,"value":0.129788536196828},{"timestamp":1710201600000,"value":0.2538168600423007},{"timestamp":1710288000000,"value":0.1600749176323713},{"timestamp":1710374400000,"value":0.1838329097417176},{"timestamp":1710460800000,"value":0.1395606727860607},{"timestamp":1710547200000,"value":0.065865623624663},{"timestamp":1710633600000,"value":0.0292906237696478},{"timestamp":1710720000000,"value":0.1131664722920712},{"timestamp":1710806400000,"value":0.0518375481090178},{"timestamp":1710892800000,"value":0.0704119193064116},{"timestamp":1710979200000,"value":0.0203287889146974},{"timestamp":1711065600000,"value":0.0212960849063463},{"timestamp":1711152000000,"value":0.0208646148546136},{"timestamp":1711238400000,"value":0.1109872288766018},{"timestamp":1711324800000,"value":0.2824594645774225},{"timestamp":1711411200000,"value":0.375146033899035},{"timestamp":1711497600000,"value":0.3516503303635018},{"timestamp":1711584000000,"value":0.1750287572433681},{"timestamp":1711670400000,"value":0.2068512526295977},{"timestamp":1711756800000,"value":0.1710669031151555},{"timestamp":1711843200000,"value":0.1390283789881472},{"timestamp":1711929600000,"value":0.181981113600589},{"timestamp":1712016000000,"value":0.0101562873052021},{"timestamp":1712102400000,"value":0.0093334001905431},{"timestamp":1712188800000,"value":0.041313148928227},{"timestamp":1712275200000,"value":0.1546617686105316},{"timestamp":1712361600000,"value":0.020395806835128},{"timestamp":1712448000000,"value":0.1559672507715816},{"timestamp":1712534400000,"value":0.234092217892466},{"timestamp":1712620800000,"value":0.3314904402169432},{"timestamp":1712707200000,"value":0.1972766139214605},{"timestamp":1712793600000,"value":0.0721928539963788},{"timestamp":1712880000000,"value":0.1234775774096314},{"timestamp":1712966400000,"value":0},{"timestamp":1713052800000,"value":0},{"timestamp":1713139200000,"value":0.0267659796149824},{"timestamp":1713225600000,"value":0.0032921020493096},{"timestamp":1713312000000,"value":0},{"timestamp":1713398400000,"value":0.0591432072273731},{"timestamp":1713484800000,"value":0.091940778550084},{"timestamp":1713571200000,"value":0.1269650078107222},{"timestamp":1713657600000,"value":0.1582901332708492},{"timestamp":1713744000000,"value":0.1551653115102346},{"timestamp":1713830400000,"value":0.1600131310800455},{"timestamp":1713916800000,"value":0.1339720671096356},{"timestamp":1714003200000,"value":0.0587871438141827},{"timestamp":1714089600000,"value":0.0590272316021224},{"timestamp":1714176000000,"value":0.070266689009627},{"timestamp":1714262400000,"value":0.1368979267855467},{"timestamp":1714348800000,"value":0.1258954224228629},{"timestamp":1714435200000,"value":0.062387249949696},{"timestamp":1714521600000,"value":0},{"timestamp":1714608000000,"value":0},{"timestamp":1714694400000,"value":0.0938203029176377},{"timestamp":1714780800000,"value":0.1064224480285128},{"timestamp":1714867200000,"value":0.1061604515880285},{"timestamp":1714953600000,"value":0.1732463343445162},{"timestamp":1715040000000,"value":0.0624240868605546},{"timestamp":1715126400000,"value":0.0358468106574646},{"timestamp":1715212800000,"value":0.0166577575913373},{"timestamp":1715299200000,"value":0.080196057452116},{"timestamp":1715385600000,"value":0.0175313496108727},{"timestamp":1715472000000,"value":0.0175371419836412},{"timestamp":1715558400000,"value":0.0880163352220966},{"timestamp":1715644800000,"value":0.3125067611815206},{"timestamp":1715731200000,"value":0.0450589580583002},{"timestamp":1715817600000,"value":0.2288594168035348},{"timestamp":1715904000000,"value":0.2402921707447904},{"timestamp":1715990400000,"value":0.2806924785964485},{"timestamp":1716076800000,"value":0.2795110125074945},{"timestamp":1716163200000,"value":0.1983072352882367},{"timestamp":1716249600000,"value":0.3625546632039542},{"timestamp":1716336000000,"value":0.3602872437003927},{"timestamp":1716422400000,"value":0.2952204233729874},{"timestamp":1716508800000,"value":0.0719655748802964},{"timestamp":1716595200000,"value":0.1567849458403707},{"timestamp":1716681600000,"value":0.2062837244290898},{"timestamp":1716768000000,"value":0.1773800974015215},{"timestamp":1716854400000,"value":0.4049915061886688},{"timestamp":1716940800000,"value":0.2017623662550583},{"timestamp":1717027200000,"value":0.1146192311060117},{"timestamp":1717113600000,"value":0.1276194611687982},{"timestamp":1717200000000,"value":0.1264735576843062},{"timestamp":1717286400000,"value":0.1446737056228485},{"timestamp":1717372800000,"value":0.0951327083544484},{"timestamp":1717459200000,"value":0.3452057822925382},{"timestamp":1717545600000,"value":0.3843138556264293},{"timestamp":1717632000000,"value":0.4326757982307216},{"timestamp":1717718400000,"value":0.3671483087177469},{"timestamp":1717804800000,"value":0.1012236328758284},{"timestamp":1717891200000,"value":0.0882439296984757},{"timestamp":1717977600000,"value":0.1911502737779194},{"timestamp":1718064000000,"value":0.1219566154283141},{"timestamp":1718150400000,"value":0},{"timestamp":1718236800000,"value":0.0092506649796673},{"timestamp":1718323200000,"value":0.0086537908235534},{"timestamp":1718409600000,"value":0.0084906310619542},{"timestamp":1718496000000,"value":0.0253727493725564},{"timestamp":1718582400000,"value":0.0548108330409359},{"timestamp":1718668800000,"value":0.0246233437886215},{"timestamp":1718755200000,"value":0},{"timestamp":1718841600000,"value":0.0206218807197497},{"timestamp":1718928000000,"value":0},{"timestamp":1719014400000,"value":0},{"timestamp":1719100800000,"value":0.0107932423668936},{"timestamp":1719187200000,"value":0.0382953319457306},{"timestamp":1719273600000,"value":0.0099392730655495},{"timestamp":1719360000000,"value":0.0869066979078037},{"timestamp":1719446400000,"value":0},{"timestamp":1719532800000,"value":0.0701769559555865},{"timestamp":1719619200000,"value":0.1697659925019756},{"timestamp":1719705600000,"value":0},{"timestamp":1719792000000,"value":0.159331972063984},{"timestamp":1719878400000,"value":0.2988617636160257},{"timestamp":1719964800000,"value":0.1688585507056022},{"timestamp":1720051200000,"value":0.0607159897240739},{"timestamp":1720137600000,"value":0.0275751014248678},{"timestamp":1720224000000,"value":0.0183458354857213},{"timestamp":1720310400000,"value":0.0358746839908935},{"timestamp":1720396800000,"value":0.0336530610501224},{"timestamp":1720483200000,"value":0.0410468510043261},{"timestamp":1720569600000,"value":0.103131162801143},{"timestamp":1720656000000,"value":0.1437750199369798},{"timestamp":1720742400000,"value":0.1151441563160489},{"timestamp":1720828800000,"value":0.0622213490114854},{"timestamp":1720915200000,"value":0.1958540799630551},{"timestamp":1721001600000,"value":0.2498292444580622},{"timestamp":1721088000000,"value":0.330875669750691},{"timestamp":1721174400000,"value":0.3240738961578747},{"timestamp":1721260800000,"value":0.3233042619889099},{"timestamp":1721347200000,"value":0.1335795513153084},{"timestamp":1721433600000,"value":0.1919294899294814},{"timestamp":1721520000000,"value":0.2187520128174499},{"timestamp":1721606400000,"value":0.3256937561654542},{"timestamp":1721692800000,"value":0.151393611141187},{"timestamp":1721779200000,"value":0.0638295747519716},{"timestamp":1721865600000,"value":0.0638798285374011},{"timestamp":1721952000000,"value":0.0294878911791573},{"timestamp":1722038400000,"value":0.1688948486762546},{"timestamp":1722124800000,"value":0.1460713777709105},{"timestamp":1722211200000,"value":0.1036480953831749},{"timestamp":1722297600000,"value":0.1194127237911862},{"timestamp":1722384000000,"value":0.0407370531741542},{"timestamp":1722470400000,"value":0.0394561222375724},{"timestamp":1722556800000,"value":0.0099862239324029},{"timestamp":1722643200000,"value":0},{"timestamp":1722729600000,"value":0},{"timestamp":1722816000000,"value":0},{"timestamp":1722902400000,"value":0},{"timestamp":1722988800000,"value":0.0062865714264449},{"timestamp":1723075200000,"value":0},{"timestamp":1723161600000,"value":0.1308836006461129},{"timestamp":1723248000000,"value":0.1284386370141902},{"timestamp":1723334400000,"value":0.1388520344000469},{"timestamp":1723420800000,"value":0.0289273610820452},{"timestamp":1723507200000,"value":0.0626575543504648},{"timestamp":1723593600000,"value":0.117749699876897},{"timestamp":1723680000000,"value":0.0546724568920936},{"timestamp":1723766400000,"value":0.0240612200140438},{"timestamp":1723852800000,"value":0.0537352445186618},{"timestamp":1723939200000,"value":0.1577697472565431},{"timestamp":1724025600000,"value":0.2992303601291762},{"timestamp":1724112000000,"value":0.1334636495077481},{"timestamp":1724198400000,"value":0.2428463627467982},{"timestamp":1724284800000,"value":0.3555972915859811},{"timestamp":1724371200000,"value":0.3679063584959369},{"timestamp":1724457600000,"value":0.4621963216930539},{"timestamp":1724544000000,"value":0.4438108649785178},{"timestamp":1724630400000,"value":0.4058679028057157},{"timestamp":1724716800000,"value":0.1320776399376838},{"timestamp":1724803200000,"value":0.2434856678448062},{"timestamp":1724889600000,"value":0.121831000369951},{"timestamp":1724976000000,"value":0.1219057139398495},{"timestamp":1725062400000,"value":0.0946757250132653},{"timestamp":1725148800000,"value":0.1283891573287711},{"timestamp":1725235200000,"value":0.087357735262808},{"timestamp":1725321600000,"value":0.1024775424057068},{"timestamp":1725408000000,"value":0.0237259164486496},{"timestamp":1725494400000,"value":0},{"timestamp":1725580800000,"value":0.028068054278584},{"timestamp":1725667200000,"value":0},{"timestamp":1725753600000,"value":0},{"timestamp":1725840000000,"value":0.196715741973582},{"timestamp":1725926400000,"value":0.2558820783338484},{"timestamp":1726012800000,"value":0.26862281744163},{"timestamp":1726099200000,"value":0.2437323921344723},{"timestamp":1726185600000,"value":0.2873920280577991},{"timestamp":1726272000000,"value":0.3899542324249051},{"timestamp":1726358400000,"value":0.1925792157098199},{"timestamp":1726444800000,"value":0.0648279908758001},{"timestamp":1726531200000,"value":0.0319933948656654},{"timestamp":1726617600000,"value":0.0440171303105886},{"timestamp":1726704000000,"value":0.2278253979457246},{"timestamp":1726790400000,"value":0.3345286573240895},{"timestamp":1726876800000,"value":0.337106455749598},{"timestamp":1726963200000,"value":0.3450145290928778},{"timestamp":1727049600000,"value":0.3260320915163898},{"timestamp":1727136000000,"value":0.3301556012117705},{"timestamp":1727222400000,"value":0.3073689398189222},{"timestamp":1727308800000,"value":0.3835357638654685},{"timestamp":1727395200000,"value":0.42455895011368},{"timestamp":1727481600000,"value":0.3913476690049418},{"timestamp":1727568000000,"value":0.3885629199190221},{"timestamp":1727654400000,"value":0.1849434018071243},{"timestamp":1727740800000,"value":0.0980174989923245},{"timestamp":1727827200000,"value":0.0516011190390871},{"timestamp":1727913600000,"value":0.0321106909107437},{"timestamp":1728000000000,"value":0.0321357324705258},{"timestamp":1728086400000,"value":0.033099188311224},{"timestamp":1728172800000,"value":0.0330131251690779},{"timestamp":1728259200000,"value":0.3058649146546261},{"timestamp":1728345600000,"value":0.293937189974323},{"timestamp":1728432000000,"value":0.1818169476096112},{"timestamp":1728518400000,"value":0.048129747695485},{"timestamp":1728604800000,"value":0},{"timestamp":1728691200000,"value":0.1359949564524737},{"timestamp":1728777600000,"value":0.1913101927791688},{"timestamp":1728864000000,"value":0.0884765580225772},{"timestamp":1728950400000,"value":0.5020621931955429},{"timestamp":1729036800000,"value":0.4238636507147583},{"timestamp":1729123200000,"value":0.4219122110919194},{"timestamp":1729209600000,"value":0.1001701997821042},{"timestamp":1729296000000,"value":0.223710417775613},{"timestamp":1729382400000,"value":0.3800488350450267},{"timestamp":1729468800000,"value":0.553874077969433},{"timestamp":1729555200000,"value":0.4025053491239738},{"timestamp":1729641600000,"value":0.2380498911850055},{"timestamp":1729728000000,"value":0.0671596833500241},{"timestamp":1729814400000,"value":0.1275172372698549},{"timestamp":1729900800000,"value":0.3110098888156249},{"timestamp":1729987200000,"value":0.0668697301009538},{"timestamp":1730073600000,"value":0.1449584605243318},{"timestamp":1730160000000,"value":0.2113366042771827},{"timestamp":1730246400000,"value":0.2740684851476049},{"timestamp":1730332800000,"value":0.2708959532729737},{"timestamp":1730419200000,"value":0.1066250494791987},{"timestamp":1730505600000,"value":0.1069486051374158},{"timestamp":1730592000000,"value":0.0903408711621629},{"timestamp":1730678400000,"value":0.0451507869019716},{"timestamp":1730764800000,"value":0.0441662871380442},{"timestamp":1730851200000,"value":0.0794717302088015},{"timestamp":1730937600000,"value":0.2232717591178414},{"timestamp":1731024000000,"value":0.2397632313907166},{"timestamp":1731110400000,"value":0.2430728655738263},{"timestamp":1731196800000,"value":0.2805067472318079},{"timestamp":1731283200000,"value":0.310638424220822},{"timestamp":1731369600000,"value":0.2402975245071804},{"timestamp":1731456000000,"value":0.2535942902234961},{"timestamp":1731542400000,"value":0.1778516422266789},{"timestamp":1731628800000,"value":0.1193365097743281},{"timestamp":1731715200000,"value":0.1218048997802026},{"timestamp":1731801600000,"value":0.2456826152634865},{"timestamp":1731888000000,"value":0.1133562040695667},{"timestamp":1731974400000,"value":0.1486630279769111},{"timestamp":1732060800000,"value":0.0913920238518426},{"timestamp":1732147200000,"value":0.0722671060407786},{"timestamp":1732233600000,"value":0.1518262847036748},{"timestamp":1732320000000,"value":0.2590724214709597},{"timestamp":1732406400000,"value":0.2876002385510383},{"timestamp":1732492800000,"value":0.2130403583978037},{"timestamp":1732579200000,"value":0.2027142808604963},{"timestamp":1732665600000,"value":0.0966245899248516},{"timestamp":1732752000000,"value":0.1344504855597562},{"timestamp":1732838400000,"value":0.0861705311241322},{"timestamp":1732924800000,"value":0.2194049422431817},{"timestamp":1733011200000,"value":0.2338636597065434},{"timestamp":1733097600000,"value":0.1832872859279677},{"timestamp":1733184000000,"value":0.1205276855854976},{"timestamp":1733270400000,"value":0.1389638338174059},{"timestamp":1733356800000,"value":0.2482609328935125},{"timestamp":1733443200000,"value":0.1394854612140015},{"timestamp":1733529600000,"value":0.1829107189605584},{"timestamp":1733616000000,"value":0.1829462276156071},{"timestamp":1733702400000,"value":0.1551416701860606},{"timestamp":1733788800000,"value":0.2129455534792165},{"timestamp":1733875200000,"value":0.0682013636453673},{"timestamp":1733961600000,"value":0.072717574098791},{"timestamp":1734048000000,"value":0.0999719956907475},{"timestamp":1734134400000,"value":0.1025448302389936},{"timestamp":1734220800000,"value":0.0734224322646963},{"timestamp":1734307200000,"value":0.1926858237597334},{"timestamp":1734393600000,"value":0.2345013392187999},{"timestamp":1734480000000,"value":0.1781868254813064},{"timestamp":1734566400000,"value":0.1979580166606364},{"timestamp":1734652800000,"value":0.0683103719039712},{"timestamp":1734739200000,"value":0.0694117738718294},{"timestamp":1734825600000,"value":0.0778213965092725},{"timestamp":1734912000000,"value":0.0669993209996381},{"timestamp":1734998400000,"value":0.2218431575934351},{"timestamp":1735084800000,"value":0.2344874479359853},{"timestamp":1735171200000,"value":0.1590848432945014},{"timestamp":1735257600000,"value":0.0616088061331584},{"timestamp":1735344000000,"value":0.0259709369607373},{"timestamp":1735430400000,"value":0.0612131170399821},{"timestamp":1735516800000,"value":0.0256514256248472},{"timestamp":1735603200000,"value":0},{"timestamp":1735689600000,"value":0.1500282492868406},{"timestamp":1735776000000,"value":0.1099477482410199},{"timestamp":1735862400000,"value":0.3189888309944759},{"timestamp":1735948800000,"value":0.3424219589820585},{"timestamp":1736035200000,"value":0.3421960650439473},{"timestamp":1736121600000,"value":0.3316826561620435},{"timestamp":1736208000000,"value":0.3475530401069752},{"timestamp":1736294400000,"value":0.0689928346837872},{"timestamp":1736380800000,"value":0},{"timestamp":1736467200000,"value":0},{"timestamp":1736553600000,"value":0.0319295557108099},{"timestamp":1736640000000,"value":0.1187547229125013},{"timestamp":1736726400000,"value":0.0615982550878884},{"timestamp":1736812800000,"value":0},{"timestamp":1736899200000,"value":0.0287080162829192},{"timestamp":1736985600000,"value":0.0997217803928128},{"timestamp":1737072000000,"value":0.128148722304604},{"timestamp":1737158400000,"value":0.2444235373672914},{"timestamp":1737244800000,"value":0.2059331919370493},{"timestamp":1737331200000,"value":0.6967896647339257},{"timestamp":1737417600000,"value":0.1176489582251524},{"timestamp":1737504000000,"value":0.1218040520540503},{"timestamp":1737590400000,"value":0.0350737768868561},{"timestamp":1737676800000,"value":0.0351778441711381},{"timestamp":1737763200000,"value":0.0948345313387731},{"timestamp":1737849600000,"value":0.0354404677056284},{"timestamp":1737936000000,"value":0.1085434683870317},{"timestamp":1738022400000,"value":0.034286359872658},{"timestamp":1738108800000,"value":0.0333400835079514},{"timestamp":1738195200000,"value":0.0344320957589959},{"timestamp":1738281600000,"value":0.1691670494796118},{"timestamp":1738368000000,"value":0.194457266323711},{"timestamp":1738454400000,"value":0.0337235380782075},{"timestamp":1738540800000,"value":0},{"timestamp":1738627200000,"value":0},{"timestamp":1738713600000,"value":0.0385908124516897},{"timestamp":1738800000000,"value":0},{"timestamp":1738886400000,"value":0},{"timestamp":1738972800000,"value":0.0099946346287229},{"timestamp":1739059200000,"value":0},{"timestamp":1739145600000,"value":0.0427872235573799},{"timestamp":1739232000000,"value":0.1590496955007485},{"timestamp":1739318400000,"value":0.1629784375116541},{"timestamp":1739404800000,"value":0.1638241525439547},{"timestamp":1739491200000,"value":0.0929212193677481},{"timestamp":1739577600000,"value":0.1582256126790937},{"timestamp":1739664000000,"value":0.0398362384767407},{"timestamp":1739750400000,"value":0.0409801768866743},{"timestamp":1739836800000,"value":0.1161313721707543},{"timestamp":1739923200000,"value":0},{"timestamp":1740009600000,"value":0.02636608640618},{"timestamp":1740096000000,"value":0.1497303650848405},{"timestamp":1740182400000,"value":0.0884704163991457},{"timestamp":1740268800000,"value":0.0730980469063004},{"timestamp":1740355200000,"value":0.0370177022074011},{"timestamp":1740441600000,"value":0.0243794390276777},{"timestamp":1740528000000,"value":0},{"timestamp":1740614400000,"value":0.0058928865948051},{"timestamp":1740700800000,"value":0.049152039595656},{"timestamp":1740787200000,"value":0.0305871067062893},{"timestamp":1740873600000,"value":0.0737202680582475},{"timestamp":1740960000000,"value":0.311451260417542},{"timestamp":1741046400000,"value":0.0910031063050154},{"timestamp":1741132800000,"value":0.0181731367576594},{"timestamp":1741219200000,"value":0.0515072107341523},{"timestamp":1741305600000,"value":0.0511173137016147},{"timestamp":1741392000000,"value":0.0611167142948033},{"timestamp":1741478400000,"value":0.0409622633964375},{"timestamp":1741564800000,"value":0},{"timestamp":1741651200000,"value":0},{"timestamp":1741737600000,"value":0},{"timestamp":1741824000000,"value":0.042581000553987},{"timestamp":1741910400000,"value":0.0106953534926619},{"timestamp":1741996800000,"value":0.1101215118523664},{"timestamp":1742083200000,"value":0.1534692678766539},{"timestamp":1742169600000,"value":0.0444815650183067},{"timestamp":1742256000000,"value":0.1212454179508411},{"timestamp":1742342400000,"value":0.0465613835376772},{"timestamp":1742428800000,"value":0.3162158187025573},{"timestamp":1742515200000,"value":0.1874026452793432},{"timestamp":1742601600000,"value":0},{"timestamp":1742688000000,"value":0.0139776016233379},{"timestamp":1742774400000,"value":0.1331280231509277},{"timestamp":1742860800000,"value":0.4393260730556932},{"timestamp":1742947200000,"value":0.4758877346503915},{"timestamp":1743033600000,"value":0.2646137477529804},{"timestamp":1743120000000,"value":0.2086332885967878},{"timestamp":1743206400000,"value":0.0688239786982676},{"timestamp":1743292800000,"value":0.0124520700419124},{"timestamp":1743379200000,"value":0.0125550937984175},{"timestamp":1743465600000,"value":0.1374154194878199},{"timestamp":1743552000000,"value":0.1450140294938282},{"timestamp":1743638400000,"value":0.1399809968660065},{"timestamp":1743724800000,"value":0},{"timestamp":1743811200000,"value":0.0781766444238268},{"timestamp":1743897600000,"value":0.0283172733431415},{"timestamp":1743984000000,"value":0},{"timestamp":1744070400000,"value":0},{"timestamp":1744156800000,"value":0},{"timestamp":1744243200000,"value":0.0540290560372634},{"timestamp":1744329600000,"value":0.0517743835869186},{"timestamp":1744416000000,"value":0.1282568249794193},{"timestamp":1744502400000,"value":0.1693288305946964},{"timestamp":1744588800000,"value":0.0814871916648365},{"timestamp":1744675200000,"value":0.0929418670880103},{"timestamp":1744761600000,"value":0.0430977979067599},{"timestamp":1744848000000,"value":0.0520553967789827},{"timestamp":1744934400000,"value":0.1122892379556601},{"timestamp":1745020800000,"value":0.2007446698623955},{"timestamp":1745107200000,"value":0.3605358756098999},{"timestamp":1745193600000,"value":0.1447402218732894},{"timestamp":1745280000000,"value":0.2872223026760895},{"timestamp":1745366400000,"value":0.3940965680198996},{"timestamp":1745452800000,"value":0.4051622949407597},{"timestamp":1745539200000,"value":0.4011981373574084},{"timestamp":1745625600000,"value":0.4197735368709061},{"timestamp":1745712000000,"value":0.3271687588729147},{"timestamp":1745798400000,"value":0.1220554642279924},{"timestamp":1745884800000,"value":0.1272418689322149},{"timestamp":1745971200000,"value":0.1358684950842474},{"timestamp":1746057600000,"value":0.0729325920573635},{"timestamp":1746144000000,"value":0.3061481341699257},{"timestamp":1746230400000,"value":0.2472826010226216},{"timestamp":1746316800000,"value":0.0877362152827486},{"timestamp":1746403200000,"value":0.0284090974964257},{"timestamp":1746489600000,"value":0.0289330493182258},{"timestamp":1746576000000,"value":0.0278764435852097},{"timestamp":1746662400000,"value":0.09362403233833},{"timestamp":1746748800000,"value":0.2809936706647525},{"timestamp":1746835200000,"value":0.3108205461778604},{"timestamp":1746921600000,"value":0.3107408277265452},{"timestamp":1747008000000,"value":0.2483463897429174},{"timestamp":1747094400000,"value":0.1581215733395336},{"timestamp":1747180800000,"value":0.1469415948834861},{"timestamp":1747267200000,"value":0.1411168664361752},{"timestamp":1747353600000,"value":0.012252417137764},{"timestamp":1747440000000,"value":0.0253311120577794},{"timestamp":1747526400000,"value":0},{"timestamp":1747612800000,"value":0.0355555427407798},{"timestamp":1747699200000,"value":0.0350882685972095},{"timestamp":1747785600000,"value":0.0481512609820995},{"timestamp":1747872000000,"value":0.2715011988282533},{"timestamp":1747958400000,"value":0.3270817195626052},{"timestamp":1748044800000,"value":0.2354102059560708},{"timestamp":1748131200000,"value":0.085633217883623},{"timestamp":1748217600000,"value":0.0571784474327611},{"timestamp":1748304000000,"value":0.1221027431417931},{"timestamp":1748390400000,"value":0.2380515016354753},{"timestamp":1748476800000,"value":0.1426474473267778},{"timestamp":1748563200000,"value":0.1388720867514837},{"timestamp":1748649600000,"value":0.0719391706752978},{"timestamp":1748736000000,"value":0.035314196330974},{"timestamp":1748822400000,"value":0.1344363926279554},{"timestamp":1748908800000,"value":0.251709436625859},{"timestamp":1748995200000,"value":0.2501013808261576},{"timestamp":1749081600000,"value":0.1048666749475973},{"timestamp":1749168000000,"value":0.0496617596918889},{"timestamp":1749254400000,"value":0.0190043484012537},{"timestamp":1749340800000,"value":0.1090888299409631},{"timestamp":1749427200000,"value":0.155414333381081},{"timestamp":1749513600000,"value":0.2940787393385706},{"timestamp":1749600000000,"value":0.3777775956938051},{"timestamp":1749686400000,"value":0.3278085399415285},{"timestamp":1749772800000,"value":0.2135963845174029},{"timestamp":1749859200000,"value":0.0500925720952902},{"timestamp":1749945600000,"value":0.0829270423580504},{"timestamp":1750032000000,"value":0.0504360511949116},{"timestamp":1750118400000,"value":0.2602176974236129},{"timestamp":1750204800000,"value":0.03221009384148},{"timestamp":1750291200000,"value":0.0129485561111301},{"timestamp":1750377600000,"value":0.053389517348149},{"timestamp":1750464000000,"value":0.0131864651120821},{"timestamp":1750550400000,"value":0},{"timestamp":1750636800000,"value":0},{"timestamp":1750723200000,"value":0.0437985078991482},{"timestamp":1750809600000,"value":0.0446047523691388},{"timestamp":1750896000000,"value":0.0666001182163104},{"timestamp":1750982400000,"value":0.0571985259712902},{"timestamp":1751068800000,"value":0.0245135815064327},{"timestamp":1751155200000,"value":0.252404301216459},{"timestamp":1751241600000,"value":0.4048343206736169},{"timestamp":1751328000000,"value":0.398745781813752},{"timestamp":1751414400000,"value":0.1270715287296859},{"timestamp":1751500800000,"value":0.2821898828240187},{"timestamp":1751587200000,"value":0.2613508851822943},{"timestamp":1751673600000,"value":0.1643483406159722},{"timestamp":1751760000000,"value":0.1665728967540303},{"timestamp":1751846400000,"value":0.1682785867867848},{"timestamp":1751932800000,"value":0.1838602548458208},{"timestamp":1752019200000,"value":0.4036707116276916},{"timestamp":1752105600000,"value":0.5841705058006926},{"timestamp":1752192000000,"value":0.6576713343083154},{"timestamp":1752278400000,"value":0.6210626820551369},{"timestamp":1752364800000,"value":0.5138620701037794},{"timestamp":1752451200000,"value":0.5338516527132792},{"timestamp":1752537600000,"value":0.5334731150930075},{"timestamp":1752624000000,"value":0.3887705559161409},{"timestamp":1752710400000,"value":0.4929953565202883},{"timestamp":1752796800000,"value":0.0832981875629858},{"timestamp":1752883200000,"value":0.140721812469637},{"timestamp":1752969600000,"value":0.1409252007942425},{"timestamp":1753056000000,"value":0.1955826197612523},{"timestamp":1753142400000,"value":0.1956062199616684},{"timestamp":1753228800000,"value":0.1305872908227887},{"timestamp":1753315200000,"value":0.0010284574340984},{"timestamp":1753401600000,"value":0.0297837638872904},{"timestamp":1753488000000,"value":0.0183991469544162},{"timestamp":1753574400000,"value":0.0903155270086079},{"timestamp":1753660800000,"value":0.2360363184374303},{"timestamp":1753747200000,"value":0.041416553346301},{"timestamp":1753833600000,"value":0.0122715582000965},{"timestamp":1753920000000,"value":0.0127556812181863},{"timestamp":1754006400000,"value":0.0119721760051524},{"timestamp":1754092800000,"value":0},{"timestamp":1754179200000,"value":0},{"timestamp":1754265600000,"value":0.0779702238118899},{"timestamp":1754352000000,"value":0.1120153684749853},{"timestamp":1754438400000,"value":0.0426521524904166},{"timestamp":1754524800000,"value":0.0841368968599754},{"timestamp":1754611200000,"value":0.3162134973310277},{"timestamp":1754697600000,"value":0.3204086509187833},{"timestamp":1754784000000,"value":0.3265447711225789},{"timestamp":1754870400000,"value":0.3652516344343006},{"timestamp":1754956800000,"value":0.2053032419042515},{"timestamp":1755043200000,"value":0.2650948912512057},{"timestamp":1755129600000,"value":0.3720733206522783},{"timestamp":1755216000000,"value":0.1912307531329958},{"timestamp":1755302400000,"value":0.0942006017012699},{"timestamp":1755388800000,"value":0.0946694128056645},{"timestamp":1755475200000,"value":0.143584927144377},{"timestamp":1755561600000,"value":0.0207471266904667},{"timestamp":1755648000000,"value":0},{"timestamp":1755734400000,"value":0.0246349015892665},{"timestamp":1755820800000,"value":0.0239669709475073},{"timestamp":1755907200000,"value":0.1491838427141895},{"timestamp":1755993600000,"value":0.1988291924453567},{"timestamp":1756080000000,"value":0.1764875345044195},{"timestamp":1756166400000,"value":0},{"timestamp":1756252800000,"value":0},{"timestamp":1756339200000,"value":0.0329337304984086},{"timestamp":1756425600000,"value":0.1727788973699208},{"timestamp":1756512000000,"value":0.0421825430017401},{"timestamp":1756598400000,"value":0.0438872891691643},{"timestamp":1756684800000,"value":0.0586268832125451},{"timestamp":1756771200000,"value":0.0409395995161392},{"timestamp":1756857600000,"value":0.0965339427816672},{"timestamp":1756944000000,"value":0.1644495964939723},{"timestamp":1757030400000,"value":0.123403545661513},{"timestamp":1757116800000,"value":0.1931262175001063},{"timestamp":1757203200000,"value":0.1621559701029334},{"timestamp":1757289600000,"value":0.2435475311217384},{"timestamp":1757376000000,"value":0.2767123210096051},{"timestamp":1757462400000,"value":0.2499510534916025},{"timestamp":1757548800000,"value":0.256866767886674},{"timestamp":1757635200000,"value":0.2835328871482134},{"timestamp":1757721600000,"value":0.3387367922085592},{"timestamp":1757808000000,"value":0.5558269214371631},{"timestamp":1757894400000,"value":0.3548628561876129},{"timestamp":1757980800000,"value":0.1353458779877146},{"timestamp":1758067200000,"value":0.1286936243180226},{"timestamp":1758153600000,"value":0.2873108276595053},{"timestamp":1758240000000,"value":0.3731170480921636},{"timestamp":1758326400000,"value":0.1853060826904494},{"timestamp":1758412800000,"value":0.1548392107979258},{"timestamp":1758499200000,"value":0.1097224057106078},{"timestamp":1758585600000,"value":0.0121434341480146},{"timestamp":1758672000000,"value":0.0120574629260216},{"timestamp":1758758400000,"value":0.0704300960523476},{"timestamp":1758844800000,"value":0},{"timestamp":1758931200000,"value":0.0121312359728982},{"timestamp":1759017600000,"value":0.0635020861824394},{"timestamp":1759104000000,"value":0.1909811429275826},{"timestamp":1759190400000,"value":0.1597040724775304},{"timestamp":1759276800000,"value":0.0366398930249983},{"timestamp":1759363200000,"value":0.3660760418503462},{"timestamp":1759449600000,"value":0.3715246205947891},{"timestamp":1759536000000,"value":0.3729831460829502},{"timestamp":1759622400000,"value":0.254817917775981},{"timestamp":1759708800000,"value":0.2167805967317713},{"timestamp":1759795200000,"value":0.2750915378799119},{"timestamp":1759881600000,"value":0.1074524654643424},{"timestamp":1759968000000,"value":0},{"timestamp":1760054400000,"value":0.0273351015843664},{"timestamp":1760140800000,"value":0.0325181984345331},{"timestamp":1760227200000,"value":0},{"timestamp":1760313600000,"value":0.0126447098783153},{"timestamp":1760400000000,"value":0.0449258494402677},{"timestamp":1760486400000,"value":0.0313880077661393},{"timestamp":1760572800000,"value":0.0204558330715531},{"timestamp":1760659200000,"value":0},{"timestamp":1760745600000,"value":0},{"timestamp":1760832000000,"value":0},{"timestamp":1760918400000,"value":0.1287379059860401},{"timestamp":1761004800000,"value":0.1319611539636017},{"timestamp":1761091200000,"value":0.2031216820736529},{"timestamp":1761177600000,"value":0},{"timestamp":1761264000000,"value":0},{"timestamp":1761350400000,"value":0.0190231177140434},{"timestamp":1761436800000,"value":0.0768659615853819},{"timestamp":1761523200000,"value":0.3340783050872482},{"timestamp":1761609600000,"value":0.3110107040763122},{"timestamp":1761696000000,"value":0.1013065595968971},{"timestamp":1761782400000,"value":0.0863002103416835},{"timestamp":1761868800000,"value":0},{"timestamp":1761955200000,"value":0},{"timestamp":1762041600000,"value":0.0282422534917324},{"timestamp":1762128000000,"value":0.0287750642977395},{"timestamp":1762214400000,"value":0},{"timestamp":1762300800000,"value":0.0431267907479492},{"timestamp":1762387200000,"value":0.0057092691707356},{"timestamp":1762473600000,"value":0.0434867800085981},{"timestamp":1762560000000,"value":0.0029528949862979},{"timestamp":1762646400000,"value":0.002154483174601},{"timestamp":1762732800000,"value":0.0267888507888009},{"timestamp":1762819200000,"value":0.0456981666377093},{"timestamp":1762905600000,"value":0.0142280766635577},{"timestamp":1762992000000,"value":0.013548020955739},{"timestamp":1763078400000,"value":0},{"timestamp":1763164800000,"value":0.0097398658369621},{"timestamp":1763251200000,"value":0.0218226341992906},{"timestamp":1763337600000,"value":0},{"timestamp":1763424000000,"value":0},{"timestamp":1763510400000,"value":0.0334773589072625},{"timestamp":1763596800000,"value":0},{"timestamp":1763683200000,"value":0},{"timestamp":1763769600000,"value":0.0115474977318668},{"timestamp":1763856000000,"value":0.0120433117225442},{"timestamp":1763942400000,"value":0.0116784259338606},{"timestamp":1764028800000,"value":0.1354542616594822},{"timestamp":1764115200000,"value":0.1718104101391989},{"timestamp":1764201600000,"value":0.1572948578552675},{"timestamp":1764288000000,"value":0.2733877813658211},{"timestamp":1764374400000,"value":0.1096901838452135},{"timestamp":1764460800000,"value":0.0784584442686416},{"timestamp":1764547200000,"value":0.0938336752024868},{"timestamp":1764633600000,"value":0.0140375399835318},{"timestamp":1764720000000,"value":0.1111464789599196},{"timestamp":1764806400000,"value":0.1441893323802769},{"timestamp":1764892800000,"value":0.1390079193817924},{"timestamp":1764979200000,"value":0.0704330757725335},{"timestamp":1765065600000,"value":0.0794765137081097},{"timestamp":1765152000000,"value":0.0966441893594499},{"timestamp":1765238400000,"value":0.1517585738458434},{"timestamp":1765324800000,"value":0.2144905136159861},{"timestamp":1765411200000,"value":0.1707896378428159},{"timestamp":1765497600000,"value":0},{"timestamp":1765584000000,"value":0},{"timestamp":1765670400000,"value":0},{"timestamp":1765756800000,"value":0},{"timestamp":1765843200000,"value":0},{"timestamp":1765929600000,"value":0},{"timestamp":1766016000000,"value":0},{"timestamp":1766102400000,"value":0.0173973282845989},{"timestamp":1766188800000,"value":0.07253648624473},{"timestamp":1766275200000,"value":0.0726746727473491},{"timestamp":1766361600000,"value":0.0550910885981521},{"timestamp":1766448000000,"value":0.0730089480606041},{"timestamp":1766534400000,"value":0.0507027642619063},{"timestamp":1766620800000,"value":0},{"timestamp":1766707200000,"value":0.0735383395055084},{"timestamp":1766793600000,"value":0.1010835105356606},{"timestamp":1766880000000,"value":0.3018378510081866},{"timestamp":1766966400000,"value":0.3418137997696738},{"timestamp":1767052800000,"value":0.1882152788550703},{"timestamp":1767139200000,"value":0.1549099791627505},{"timestamp":1767225600000,"value":0.0868499505856488},{"timestamp":1767312000000,"value":0.149698406553418},{"timestamp":1767398400000,"value":0.3430854200095662},{"timestamp":1767484800000,"value":0.3606142481633425},{"timestamp":1767571200000,"value":0.3628060920092451},{"timestamp":1767657600000,"value":0.3839779441703766},{"timestamp":1767744000000,"value":0.0096442658938983},{"timestamp":1767830400000,"value":0.0610221037895735},{"timestamp":1767916800000,"value":0.0301870740075608},{"timestamp":1768003200000,"value":0.0302616120887388},{"timestamp":1768089600000,"value":0.0728921133947191},{"timestamp":1768176000000,"value":0.0586847598380636},{"timestamp":1768262400000,"value":0.0534498592180719},{"timestamp":1768348800000,"value":0.1965729545667399},{"timestamp":1768435200000,"value":0.230478608752148},{"timestamp":1768521600000,"value":0.0936418375241714},{"timestamp":1768608000000,"value":0.0620799975447445},{"timestamp":1768694400000,"value":0.1254576431378955},{"timestamp":1768780800000,"value":0.0932267492214616},{"timestamp":1768867200000,"value":0.0572883374664278},{"timestamp":1768953600000,"value":0},{"timestamp":1769040000000,"value":0.0037130287801514},{"timestamp":1769126400000,"value":0.0299983409922587},{"timestamp":1769212800000,"value":0.0549253403734045},{"timestamp":1769299200000,"value":0.0662197233665143},{"timestamp":1769385600000,"value":0.037813550454026},{"timestamp":1769472000000,"value":0.0381935389921073},{"timestamp":1769558400000,"value":0.1163385089587355},{"timestamp":1769644800000,"value":0.1210913766547905},{"timestamp":1769731200000,"value":0},{"timestamp":1769817600000,"value":0},{"timestamp":1769904000000,"value":0},{"timestamp":1769990400000,"value":0},{"timestamp":1770076800000,"value":0},{"timestamp":1770163200000,"value":0.0871160320283248},{"timestamp":1770249600000,"value":0.0393514343655073},{"timestamp":1770336000000,"value":0},{"timestamp":1770422400000,"value":0},{"timestamp":1770508800000,"value":0.025033393871973},{"timestamp":1770595200000,"value":0.0250473188933823},{"timestamp":1770681600000,"value":0.0553751912074538},{"timestamp":1770768000000,"value":0.0459950222525384},{"timestamp":1770854400000,"value":0.1246459818385949},{"timestamp":1770940800000,"value":0.2419313548617126},{"timestamp":1771027200000,"value":0.3572427312364892},{"timestamp":1771113600000,"value":0.0078355243054642},{"timestamp":1771200000000,"value":0.0071924338148546},{"timestamp":1771286400000,"value":0.0022403477457903},{"timestamp":1771372800000,"value":0.0326731230336101},{"timestamp":1771459200000,"value":0.000271847518798},{"timestamp":1771545600000,"value":0.014701544015699},{"timestamp":1771632000000,"value":0.0767456218463772},{"timestamp":1771718400000,"value":0.1848645096797698},{"timestamp":1771804800000,"value":0.1100869803045431},{"timestamp":1771891200000,"value":0.0402604612623473},{"timestamp":1771977600000,"value":0.046274899019563},{"timestamp":1772064000000,"value":0.2736058914347365},{"timestamp":1772150400000,"value":0.2456596735879266},{"timestamp":1772236800000,"value":0.0827476042191453},{"timestamp":1772323200000,"value":0.0443157112901857},{"timestamp":1772409600000,"value":0.048212660347819},{"timestamp":1772496000000,"value":0.1652396099648236},{"timestamp":1772582400000,"value":0.1241277646540379},{"timestamp":1772668800000,"value":0.2712481181082265},{"timestamp":1772755200000,"value":0.2380778627984134},{"timestamp":1772841600000,"value":0.042397743171051},{"timestamp":1772928000000,"value":0},{"timestamp":1773014400000,"value":0.0157179158127679},{"timestamp":1773100800000,"value":0.0749106797774782},{"timestamp":1773187200000,"value":0.3055566679866142},{"timestamp":1773273600000,"value":0.3848945328678677},{"timestamp":1773360000000,"value":0.3216891914793591},{"timestamp":1773446400000,"value":0.4123025589430752},{"timestamp":1773532800000,"value":0.2622623440472325},{"timestamp":1773619200000,"value":0.4533389747280386},{"timestamp":1773705600000,"value":0.0098076556965514},{"timestamp":1773792000000,"value":0.0647901005019411},{"timestamp":1773878400000,"value":0.016671944764318},{"timestamp":1773964800000,"value":0},{"timestamp":1774051200000,"value":0},{"timestamp":1774137600000,"value":0.0020450413422475},{"timestamp":1774224000000,"value":0.0000691445845141},{"timestamp":1774310400000,"value":0.0574286685819055},{"timestamp":1774396800000,"value":0.1520503941238715},{"timestamp":1774483200000,"value":0.3482326016862085},{"timestamp":1774569600000,"value":0.0785176055557359},{"timestamp":1774656000000,"value":0.0257747586732748},{"timestamp":1774742400000,"value":0.0213942787669448},{"timestamp":1774828800000,"value":0.0285135836712785},{"timestamp":1774915200000,"value":0.2450702717257356},{"timestamp":1775001600000,"value":0.2548605150887209},{"timestamp":1775088000000,"value":0.4057282672706551},{"timestamp":1775174400000,"value":0.1852889439420853},{"timestamp":1775260800000,"value":0.1707999494468489},{"timestamp":1775347200000,"value":0.2093183581019735},{"timestamp":1775433600000,"value":0.2175233163146795},{"timestamp":1775520000000,"value":0.6159311893585758},{"timestamp":1775606400000,"value":0.0206992880759772},{"timestamp":1775692800000,"value":0.0452397447610366},{"timestamp":1775779200000,"value":0.101970775273134},{"timestamp":1775865600000,"value":0.151383691683631},{"timestamp":1775952000000,"value":0.242632519735127},{"timestamp":1776038400000,"value":0.062038692197845},{"timestamp":1776124800000,"value":0.197542741303478},{"timestamp":1776211200000,"value":0.191566627890241},{"timestamp":1776297600000,"value":0.2882875724405905},{"timestamp":1776384000000,"value":0.1049891158007377},{"timestamp":1776470400000,"value":0.1904537988145749},{"timestamp":1776556800000,"value":0.0948717092326663},{"timestamp":1776643200000,"value":0.0085796182319255},{"timestamp":1776729600000,"value":0.0840033348176074},{"timestamp":1776816000000,"value":0.081113781203798},{"timestamp":1776902400000,"value":0.3837173962259051},{"timestamp":1776988800000,"value":0.0583078735316952},{"timestamp":1777075200000,"value":0.1803450072045589},{"timestamp":1777161600000,"value":0.1947446161467892},{"timestamp":1777248000000,"value":0.3766969569451158},{"timestamp":1777334400000,"value":0.0883754422545717},{"timestamp":1777420800000,"value":0.1118930649524817},{"timestamp":1777507200000,"value":0},{"timestamp":1777593600000,"value":0.0188824335075638},{"timestamp":1777680000000,"value":0.1143101054343991},{"timestamp":1777766400000,"value":0.3697088639015526},{"timestamp":1777852800000,"value":0.3408487003727367},{"timestamp":1777939200000,"value":0.4691312949476789},{"timestamp":1778025600000,"value":0.6302422028618375},{"timestamp":1778112000000,"value":0.0128282263032663},{"timestamp":1778198400000,"value":0.0156630265244117},{"timestamp":1778284800000,"value":0.1454691274703995},{"timestamp":1778371200000,"value":0.2222356355997184},{"timestamp":1778457600000,"value":0.2193481718868612},{"timestamp":1778544000000,"value":0.2511811322464759},{"timestamp":1778630400000,"value":0.1040215428031548},{"timestamp":1778716800000,"value":0.0054142468920771},{"timestamp":1778803200000,"value":0.0315437495525788},{"timestamp":1778889600000,"value":0.007829140625448},{"timestamp":1778976000000,"value":0.0167520977430276},{"timestamp":1779062400000,"value":0.0146253227435458},{"timestamp":1779148800000,"value":0.0810974196601992},{"timestamp":1779235200000,"value":0.1215355062883912},{"timestamp":1779321600000,"value":0.2526152320146469},{"timestamp":1779408000000,"value":0.3901760328976769},{"timestamp":1779494400000,"value":0.1246385550140145},{"timestamp":1779580800000,"value":0.0679750421988092},{"timestamp":1779667200000,"value":0.0571520045877755},{"timestamp":1779753600000,"value":0.1084718438957242},{"timestamp":1779840000000,"value":0.106190747259183},{"timestamp":1779926400000,"value":0.076599997475081},{"timestamp":1780012800000,"value":0.0136268913020668},{"timestamp":1780099200000,"value":0.0940671465794358},{"timestamp":1780185600000,"value":0.2445026160507742},{"timestamp":1780272000000,"value":0.2109209471857021},{"timestamp":1780358400000,"value":0.223116239932224},{"timestamp":1780444800000,"value":0.045630156189773},{"timestamp":1780531200000,"value":0.082430415597198},{"timestamp":1780617600000,"value":0.0189017839333547},{"timestamp":1780704000000,"value":0},{"timestamp":1780790400000,"value":0.0172745153393806},{"timestamp":1780876800000,"value":0.1162474404970781},{"timestamp":1780963200000,"value":0.1162318174680747},{"timestamp":1781049600000,"value":0.0573850109153228},{"timestamp":1781136000000,"value":0.0452171015659753},{"timestamp":1781222400000,"value":0.2076290355293681},{"timestamp":1781308800000,"value":0.2813995132660528},{"timestamp":1781395200000,"value":0.2911194153234495},{"timestamp":1781481600000,"value":0.3643454826532525},{"timestamp":1781568000000,"value":0.423942083012864},{"timestamp":1781654400000,"value":0.1856256356087135},{"timestamp":1781740800000,"value":0.0787889331904482},{"timestamp":1781827200000,"value":0.0700817592001423},{"timestamp":1781913600000,"value":0.0672646958007579},{"timestamp":1782000000000,"value":0.1240683107929715},{"timestamp":1782086400000,"value":0.1705328259869877},{"timestamp":1782172800000,"value":0.1086351225423056},{"timestamp":1782259200000,"value":0.0490838391702489},{"timestamp":1782345600000,"value":0.0316320864927775},{"timestamp":1782432000000,"value":0.0568329324020824},{"timestamp":1782518400000,"value":0.0958970716620914},{"timestamp":1782604800000,"value":0.0987016300309729},{"timestamp":1782691200000,"value":0.0649077427311672},{"timestamp":1782777600000,"value":0.2283971297295924},{"timestamp":1782864000000,"value":0.1553720980133883},{"timestamp":1782950400000,"value":0.2315894625045627},{"timestamp":1783036800000,"value":0.2749617651612889},{"timestamp":1783123200000,"value":0.3488526851439257},{"timestamp":1783209600000,"value":0.3367908966121135},{"timestamp":1783296000000,"value":0.2446468049681779},{"timestamp":1783382400000,"value":0.2057512561284788},{"timestamp":1783468800000,"value":0.1944992425244015},{"timestamp":1783555200000,"value":0.0833834062059533},{"timestamp":1783641600000,"value":0.110160270474111},{"timestamp":1783728000000,"value":0.2732730188606052},{"timestamp":1783814400000,"value":0.2348828257013436},{"timestamp":1783900800000,"value":0.1421744208355717},{"timestamp":1783987200000,"value":0.0229312538057074},{"timestamp":1784073600000,"value":0.0668720257203105},{"timestamp":1784160000000,"value":0.1567133721176643},{"timestamp":1784246400000,"value":0.0746725869809919},{"timestamp":1784332800000,"value":0.0287961265485958},{"timestamp":1784419200000,"value":0.0554624851052468},{"timestamp":1784505600000,"value":0.0940736014219829},{"timestamp":1784592000000,"value":0.1727415971150858},{"timestamp":1784678400000,"value":0.2233920436737694},{"timestamp":1784764800000,"value":0.2285632739697054},{"timestamp":1784851200000,"value":0.0550375510979851},{"timestamp":1784937600000,"value":0.0318426642538762},{"timestamp":1785024000000,"value":0.0697080070352025},{"timestamp":1785110400000,"value":0.1252320560321901},{"timestamp":1785196800000,"value":0.0160992512859804},{"timestamp":1785283200000,"value":0.0222841601584353},{"timestamp":1785369600000,"value":0.0255125053671947},{"timestamp":1785456000000,"value":0.04396673304255},{"timestamp":1785542400000,"value":0.093217811969571},{"timestamp":1785628800000,"value":0.1242495367619974},{"timestamp":1785715200000,"value":0.1331746174625607},{"timestamp":1785801600000,"value":0.215787589472295},{"timestamp":1785888000000,"value":0.2413501595882456},{"timestamp":1785974400000,"value":0.1951296005252943},{"timestamp":1786060800000,"value":0.2206470235830222},{"timestamp":1786147200000,"value":0.1831559212802302},{"timestamp":1786233600000,"value":0.2156021168339441},{"timestamp":1786320000000,"value":0.0059241973381536},{"timestamp":1786406400000,"value":0.0011816419753547},{"timestamp":1786492800000,"value":0.008578412844297},{"timestamp":1786579200000,"value":0.030835330071393},{"timestamp":1786665600000,"value":0.0413921262377872},{"timestamp":1786752000000,"value":0.0580755390003822},{"timestamp":1786838400000,"value":0.1530810370983111},{"timestamp":1786924800000,"value":0.1000827165403951},{"timestamp":1787011200000,"value":0.121302188071913},{"timestamp":1787097600000,"value":0.134306972364427},{"timestamp":1787184000000,"value":0.2569264826305907},{"timestamp":1787270400000,"value":0.2711073387593613},{"timestamp":1787356800000,"value":0.3019922275136019},{"timestamp":1787443200000,"value":0.1961946931839015},{"timestamp":1787529600000,"value":0.156027477921675},{"timestamp":1787616000000,"value":0.1579100175239689},{"timestamp":1787702400000,"value":0.1471471044110987},{"timestamp":1787788800000,"value":0.1895365874522961},{"timestamp":1787875200000,"value":0.1996069913902676},{"timestamp":1787961600000,"value":0.1594876479389949},{"timestamp":1788048000000,"value":0.1657693996864297},{"timestamp":1788134400000,"value":0.1631855532922174},{"timestamp":1788220800000,"value":0.1665953651716533},{"timestamp":1788307200000,"value":0.1546094537364993},{"timestamp":1788393600000,"value":0.1682689832059493},{"timestamp":1788480000000,"value":0.2349510835333061},{"timestamp":1788566400000,"value":0.3055775296203866},{"timestamp":1788652800000,"value":0.299187606847066},{"timestamp":1788739200000,"value":0.3146786563416247},{"timestamp":1788825600000,"value":0.3077066958962132},{"timestamp":1788912000000,"value":0.2788874884155677},{"timestamp":1788998400000,"value":0.2249523559176601},{"timestamp":1789084800000,"value":0.1511901789229518},{"timestamp":1789171200000,"value":0.1332425562461613},{"timestamp":1789257600000,"value":0.1810874179362695},{"timestamp":1789344000000,"value":0.1861056787275281},{"timestamp":1789430400000,"value":0.2051843230067026},{"timestamp":1789516800000,"value":0.1341193055800777},{"timestamp":1789603200000,"value":0.1465087353908277},{"timestamp":1789689600000,"value":0.1760993191812717},{"timestamp":1789776000000,"value":0.2263703265509754},{"timestamp":1789862400000,"value":0.2253438095830723},{"timestamp":1789948800000,"value":0.2010128954664408},{"timestamp":1790035200000,"value":0.2240300211595786},{"timestamp":1790121600000,"value":0.2190041013542879},{"timestamp":1790208000000,"value":0.1947738423433533},{"timestamp":1790294400000,"value":0.1627973374062953},{"timestamp":1790380800000,"value":0.2011354565597041},{"timestamp":1790467200000,"value":0.2206305928622232},{"timestamp":1790553600000,"value":0.1766183971588295},{"timestamp":1790640000000,"value":0.1341860227327114},{"timestamp":1790726400000,"value":0.137343293327643},{"timestamp":1790812800000,"value":0.1744627989591726},{"timestamp":1790899200000,"value":0.1577191512574411},{"timestamp":1790985600000,"value":0.1613638753060689},{"timestamp":1791072000000,"value":0.1620396615919739},{"timestamp":1791158400000,"value":0.1808957119052665},{"timestamp":1791244800000,"value":0.2215743205417263},{"timestamp":1791331200000,"value":0.2135819273565339}],"shortPositionsIcp":[{"timestamp":1670716800000,"value":-0.2438486630177195},{"timestamp":1670803200000,"value":-0.53438785079372},{"timestamp":1670889600000,"value":-0.5628917965657465},{"timestamp":1670976000000,"value":-0.1278973555304145},{"timestamp":1671062400000,"value":-0.1752313484141674},{"timestamp":1671148800000,"value":-0.306673817104446},{"timestamp":1671235200000,"value":-0.3438147644661898},{"timestamp":1671321600000,"value":-0.3216874757770701},{"timestamp":1671408000000,"value":-0.2413847230138503},{"timestamp":1671494400000,"value":-0.3502226343429908},{"timestamp":1671580800000,"value":-0.203941892934801},{"timestamp":1671667200000,"value":-0.2542712806946955},{"timestamp":1671753600000,"value":-0.1919082734803666},{"timestamp":1671840000000,"value":-0.1197748860645826},{"timestamp":1671926400000,"value":-0.1923635453089744},{"timestamp":1672012800000,"value":-0.5208879022377545},{"timestamp":1672099200000,"value":-0.3284663921989674},{"timestamp":1672185600000,"value":-0.3247378161491997},{"timestamp":1672272000000,"value":-0.4313547259930303},{"timestamp":1672358400000,"value":-0.4824885303250928},{"timestamp":1672444800000,"value":-0.4109054351462662},{"timestamp":1672531200000,"value":-0.2890796022919369},{"timestamp":1672617600000,"value":-0.2430206102051861},{"timestamp":1672704000000,"value":-0.0403073145248942},{"timestamp":1672790400000,"value":-0.1106516153626483},{"timestamp":1672876800000,"value":-0.0245257358521017},{"timestamp":1672963200000,"value":-0.0693481073610053},{"timestamp":1673049600000,"value":-0.0956082836136609},{"timestamp":1673136000000,"value":-0.1142859005336705},{"timestamp":1673222400000,"value":0},{"timestamp":1673308800000,"value":0},{"timestamp":1673395200000,"value":-0.0050812656839416},{"timestamp":1673481600000,"value":-0.0251644339891013},{"timestamp":1673568000000,"value":0},{"timestamp":1673654400000,"value":0},{"timestamp":1673740800000,"value":-0.0285678506347468},{"timestamp":1673827200000,"value":0},{"timestamp":1673913600000,"value":-0.0312948526010685},{"timestamp":1674000000000,"value":-0.0366716152375009},{"timestamp":1674086400000,"value":-0.2197938300644596},{"timestamp":1674172800000,"value":-0.1948154166196516},{"timestamp":1674259200000,"value":-0.0256824024690995},{"timestamp":1674345600000,"value":0},{"timestamp":1674432000000,"value":-0.0493715703093247},{"timestamp":1674518400000,"value":-0.0395298632544343},{"timestamp":1674604800000,"value":-0.1683511852759059},{"timestamp":1674691200000,"value":-0.089864362221643},{"timestamp":1674777600000,"value":-0.046756900707071},{"timestamp":1674864000000,"value":-0.0469493015551945},{"timestamp":1674950400000,"value":-0.0659068637343806},{"timestamp":1675036800000,"value":0},{"timestamp":1675123200000,"value":-0.2733818987997443},{"timestamp":1675209600000,"value":-0.2204347546529128},{"timestamp":1675296000000,"value":-0.1136213649706299},{"timestamp":1675382400000,"value":-0.0156279614058801},{"timestamp":1675468800000,"value":-0.0373501738422006},{"timestamp":1675555200000,"value":-0.0455610868385645},{"timestamp":1675641600000,"value":-0.2311627427840453},{"timestamp":1675728000000,"value":-0.2801790878360567},{"timestamp":1675814400000,"value":-0.1102234814023833},{"timestamp":1675900800000,"value":-0.0727062082856418},{"timestamp":1675987200000,"value":-0.3035863418957187},{"timestamp":1676073600000,"value":-0.2872698101026995},{"timestamp":1676160000000,"value":-0.2446672833899935},{"timestamp":1676246400000,"value":-0.2393900296851155},{"timestamp":1676332800000,"value":-0.3301069921498799},{"timestamp":1676419200000,"value":-0.1745637502325385},{"timestamp":1676505600000,"value":-0.0668729510788658},{"timestamp":1676592000000,"value":-0.0673659201075108},{"timestamp":1676678400000,"value":-0.0602939674395567},{"timestamp":1676764800000,"value":-0.0582608225208257},{"timestamp":1676851200000,"value":-0.1250304822123283},{"timestamp":1676937600000,"value":-0.0791867054843171},{"timestamp":1677024000000,"value":-0.1892585487694801},{"timestamp":1677110400000,"value":-0.2631119393440799},{"timestamp":1677196800000,"value":-0.2413851616439715},{"timestamp":1677283200000,"value":-0.3707060206083802},{"timestamp":1677369600000,"value":-0.3767585533471428},{"timestamp":1677456000000,"value":-0.2913365001582279},{"timestamp":1677542400000,"value":-0.2424907233635377},{"timestamp":1677628800000,"value":-0.3227097923699217},{"timestamp":1677715200000,"value":-0.1457905869349691},{"timestamp":1677801600000,"value":-0.2965108058987225},{"timestamp":1677888000000,"value":-0.3246825882750158},{"timestamp":1677974400000,"value":-0.3058465520784403},{"timestamp":1678060800000,"value":-0.2365597262247651},{"timestamp":1678147200000,"value":-0.1876127739847536},{"timestamp":1678233600000,"value":-0.382305564221874},{"timestamp":1678320000000,"value":-0.369695805141687},{"timestamp":1678406400000,"value":-0.3547719933637444},{"timestamp":1678492800000,"value":-0.3360783683174851},{"timestamp":1678579200000,"value":-0.2562260347328376},{"timestamp":1678665600000,"value":-0.0987295878571611},{"timestamp":1678752000000,"value":-0.0051671592917696},{"timestamp":1678838400000,"value":-0.0027742292848574},{"timestamp":1678924800000,"value":-0.0936439740666975},{"timestamp":1679011200000,"value":-0.0450692744965792},{"timestamp":1679097600000,"value":-0.0027861682170571},{"timestamp":1679184000000,"value":-0.0084412863499811},{"timestamp":1679270400000,"value":-0.0775280897902206},{"timestamp":1679356800000,"value":-0.1434301547651025},{"timestamp":1679443200000,"value":-0.1277414859193086},{"timestamp":1679529600000,"value":-0.2316338456544037},{"timestamp":1679616000000,"value":-0.0856570668852713},{"timestamp":1679702400000,"value":-0.116637582188708},{"timestamp":1679788800000,"value":-0.2457613413117116},{"timestamp":1679875200000,"value":-0.099649099048255},{"timestamp":1679961600000,"value":-0.3833262104042186},{"timestamp":1680048000000,"value":-0.2567451736004971},{"timestamp":1680134400000,"value":-0.0269407264323609},{"timestamp":1680220800000,"value":-0.1600369550638527},{"timestamp":1680307200000,"value":-0.0466795541850289},{"timestamp":1680393600000,"value":-0.0855592727232015},{"timestamp":1680480000000,"value":-0.3538236403658859},{"timestamp":1680566400000,"value":-0.2864809712844492},{"timestamp":1680652800000,"value":-0.1457091539693732},{"timestamp":1680739200000,"value":-0.0565506710186648},{"timestamp":1680825600000,"value":-0.1841179147614537},{"timestamp":1680912000000,"value":-0.2156259469077341},{"timestamp":1680998400000,"value":-0.3500290737480547},{"timestamp":1681084800000,"value":-0.2442184798031324},{"timestamp":1681171200000,"value":-0.0356258866267783},{"timestamp":1681257600000,"value":-0.0082529382042524},{"timestamp":1681344000000,"value":-0.1153937147978847},{"timestamp":1681430400000,"value":-0.0180358308497314},{"timestamp":1681516800000,"value":-0.0134337661502489},{"timestamp":1681603200000,"value":-0.0090838748730955},{"timestamp":1681689600000,"value":-0.0247824376053881},{"timestamp":1681776000000,"value":-0.2032116736006476},{"timestamp":1681862400000,"value":-0.0875024191424054},{"timestamp":1681948800000,"value":-0.3708430354247536},{"timestamp":1682035200000,"value":-0.3823671349340494},{"timestamp":1682121600000,"value":-0.3542086952573912},{"timestamp":1682208000000,"value":-0.3107217300470681},{"timestamp":1682294400000,"value":-0.3118984172384086},{"timestamp":1682380800000,"value":-0.2482418205979982},{"timestamp":1682467200000,"value":-0.147447080175471},{"timestamp":1682553600000,"value":-0.2615886955232112},{"timestamp":1682640000000,"value":-0.0872384563919005},{"timestamp":1682726400000,"value":-0.1166665919509805},{"timestamp":1682812800000,"value":-0.0864391862972591},{"timestamp":1682899200000,"value":-0.3693074391918432},{"timestamp":1682985600000,"value":-0.4457723233456713},{"timestamp":1683072000000,"value":-0.369063304774818},{"timestamp":1683158400000,"value":-0.110709284027797},{"timestamp":1683244800000,"value":-0.1499064647566017},{"timestamp":1683331200000,"value":-0.1719590314530684},{"timestamp":1683417600000,"value":-0.4416835145910216},{"timestamp":1683504000000,"value":-0.4602056614064976},{"timestamp":1683590400000,"value":-0.4469113242097613},{"timestamp":1683676800000,"value":-0.4096661043965302},{"timestamp":1683763200000,"value":-0.353820339364759},{"timestamp":1683849600000,"value":-0.3513305702120922},{"timestamp":1683936000000,"value":-0.3114674703531977},{"timestamp":1684022400000,"value":-0.2723142874290543},{"timestamp":1684108800000,"value":-0.1377669209581594},{"timestamp":1684195200000,"value":-0.0809387144169235},{"timestamp":1684281600000,"value":-0.3038225493975956},{"timestamp":1684368000000,"value":-0.0955599662997763},{"timestamp":1684454400000,"value":-0.1800041382099837},{"timestamp":1684540800000,"value":-0.1377716483994372},{"timestamp":1684627200000,"value":-0.1903138849769735},{"timestamp":1684713600000,"value":-0.4738337671263039},{"timestamp":1684800000000,"value":-0.352000398372082},{"timestamp":1684886400000,"value":-0.1324691059033538},{"timestamp":1684972800000,"value":-0.4519249703990701},{"timestamp":1685059200000,"value":-0.4114980867825596},{"timestamp":1685145600000,"value":-0.2494715736040214},{"timestamp":1685232000000,"value":-0.1835804194193932},{"timestamp":1685318400000,"value":-0.0444226363042845},{"timestamp":1685404800000,"value":-0.1222571939728616},{"timestamp":1685491200000,"value":-0.2795661058514981},{"timestamp":1685577600000,"value":-0.4564371829534017},{"timestamp":1685664000000,"value":-0.3443216910709297},{"timestamp":1685750400000,"value":-0.168782527908686},{"timestamp":1685836800000,"value":-0.1593826592422396},{"timestamp":1685923200000,"value":-0.0767605368898779},{"timestamp":1686009600000,"value":-0.5364784207105499},{"timestamp":1686096000000,"value":-0.4602002688500814},{"timestamp":1686182400000,"value":-0.4413646659340847},{"timestamp":1686268800000,"value":-0.4293782467681379},{"timestamp":1686355200000,"value":-0.4465740483047318},{"timestamp":1686441600000,"value":-0.4616718779619731},{"timestamp":1686528000000,"value":-0.3350525958712369},{"timestamp":1686614400000,"value":-0.3629157285337398},{"timestamp":1686700800000,"value":-0.1909264039994328},{"timestamp":1686787200000,"value":-0.2459373255952158},{"timestamp":1686873600000,"value":-0.2524692337858365},{"timestamp":1686960000000,"value":-0.1455230973277586},{"timestamp":1687046400000,"value":-0.1173344853460361},{"timestamp":1687132800000,"value":-0.2865188744521204},{"timestamp":1687219200000,"value":-0.2676690813756238},{"timestamp":1687305600000,"value":-0.0805540060426763},{"timestamp":1687392000000,"value":0},{"timestamp":1687478400000,"value":-0.0052465875708808},{"timestamp":1687564800000,"value":-0.0076702641105598},{"timestamp":1687651200000,"value":-0.111419150560453},{"timestamp":1687737600000,"value":-0.0217434013046878},{"timestamp":1687824000000,"value":-0.1802776113701401},{"timestamp":1687910400000,"value":-0.0799284589056986},{"timestamp":1687996800000,"value":-0.334618899314798},{"timestamp":1688083200000,"value":-0.2706626595949082},{"timestamp":1688169600000,"value":-0.1051274437914216},{"timestamp":1688256000000,"value":-0.0778957350601943},{"timestamp":1688342400000,"value":-0.1108104881825357},{"timestamp":1688428800000,"value":-0.0216587943693956},{"timestamp":1688515200000,"value":-0.1611126470460912},{"timestamp":1688601600000,"value":-0.2631100546711962},{"timestamp":1688688000000,"value":-0.337275363500595},{"timestamp":1688774400000,"value":-0.334653780589588},{"timestamp":1688860800000,"value":-0.288603612445667},{"timestamp":1688947200000,"value":-0.2776543576127103},{"timestamp":1689033600000,"value":-0.0876261665906395},{"timestamp":1689120000000,"value":-0.051558065483513},{"timestamp":1689206400000,"value":-0.2446784519307833},{"timestamp":1689292800000,"value":-0.0089234787980842},{"timestamp":1689379200000,"value":-0.0487876837176162},{"timestamp":1689465600000,"value":-0.0615081429755795},{"timestamp":1689552000000,"value":-0.1337029724319394},{"timestamp":1689638400000,"value":-0.2031303767885164},{"timestamp":1689724800000,"value":-0.2324226547070098},{"timestamp":1689811200000,"value":-0.1396987314431961},{"timestamp":1689897600000,"value":-0.2062702323679089},{"timestamp":1689984000000,"value":-0.1653876657722288},{"timestamp":1690070400000,"value":-0.2867210863468817},{"timestamp":1690156800000,"value":-0.0918871948772103},{"timestamp":1690243200000,"value":-0.4017439111800107},{"timestamp":1690329600000,"value":-0.4047982682332077},{"timestamp":1690416000000,"value":-0.3163537219949984},{"timestamp":1690502400000,"value":-0.2916735119757183},{"timestamp":1690588800000,"value":-0.2200626585946407},{"timestamp":1690675200000,"value":-0.19742045253123},{"timestamp":1690761600000,"value":-0.4924266569209875},{"timestamp":1690848000000,"value":-0.370144697240881},{"timestamp":1690934400000,"value":-0.3723336862106434},{"timestamp":1691020800000,"value":-0.3633459746304942},{"timestamp":1691107200000,"value":-0.414396576929835},{"timestamp":1691193600000,"value":-0.4819888167521977},{"timestamp":1691280000000,"value":-0.3704277421480098},{"timestamp":1691366400000,"value":-0.1350568191098018},{"timestamp":1691452800000,"value":-0.6430360142223628},{"timestamp":1691539200000,"value":-0.1645017934252662},{"timestamp":1691625600000,"value":-0.1836747375754275},{"timestamp":1691712000000,"value":-0.3066565449885115},{"timestamp":1691798400000,"value":-0.41057354366452},{"timestamp":1691884800000,"value":-0.3396998481157758},{"timestamp":1691971200000,"value":-0.495314398338645},{"timestamp":1692057600000,"value":-0.4387392363261754},{"timestamp":1692144000000,"value":-0.6814701571086615},{"timestamp":1692230400000,"value":-0.6492708351988731},{"timestamp":1692316800000,"value":-0.5472520300862497},{"timestamp":1692403200000,"value":-0.5362121004348561},{"timestamp":1692489600000,"value":-0.3765848418151399},{"timestamp":1692576000000,"value":-0.2875877363694662},{"timestamp":1692662400000,"value":-0.5674812429430125},{"timestamp":1692748800000,"value":-0.5310637291983864},{"timestamp":1692835200000,"value":-0.1763296716711002},{"timestamp":1692921600000,"value":-0.1679546755789013},{"timestamp":1693008000000,"value":-0.314361555178065},{"timestamp":1693094400000,"value":-0.273229603232316},{"timestamp":1693180800000,"value":-0.2283196607157005},{"timestamp":1693267200000,"value":-0.3317912846049323},{"timestamp":1693353600000,"value":-0.0172128725365012},{"timestamp":1693440000000,"value":-0.045437272154904},{"timestamp":1693526400000,"value":-0.3532276440515288},{"timestamp":1693612800000,"value":-0.3683543716326659},{"timestamp":1693699200000,"value":-0.3789819940684338},{"timestamp":1693785600000,"value":-0.3074647174633887},{"timestamp":1693872000000,"value":-0.2856310814569273},{"timestamp":1693958400000,"value":-0.1436111569533933},{"timestamp":1694044800000,"value":-0.2241672485309615},{"timestamp":1694131200000,"value":-0.1028053312042824},{"timestamp":1694217600000,"value":-0.3638863728880529},{"timestamp":1694304000000,"value":-0.2811407447806899},{"timestamp":1694390400000,"value":-0.6791847899985711},{"timestamp":1694476800000,"value":-0.6561868932027932},{"timestamp":1694563200000,"value":-0.550351641092678},{"timestamp":1694649600000,"value":-0.4347886326737155},{"timestamp":1694736000000,"value":-0.1284497737990406},{"timestamp":1694822400000,"value":-0.0593435116208735},{"timestamp":1694908800000,"value":-0.0430819280084288},{"timestamp":1694995200000,"value":-0.3244762181836741},{"timestamp":1695081600000,"value":-0.065379076825714},{"timestamp":1695168000000,"value":-0.0872610042676136},{"timestamp":1695254400000,"value":-0.202793116803155},{"timestamp":1695340800000,"value":-0.4653191835921309},{"timestamp":1695427200000,"value":-0.4117549748537574},{"timestamp":1695513600000,"value":-0.2425102054849226},{"timestamp":1695600000000,"value":-0.5124135821890412},{"timestamp":1695686400000,"value":-0.3539531715525138},{"timestamp":1695772800000,"value":-0.3567730274897583},{"timestamp":1695859200000,"value":-0.3997418141977277},{"timestamp":1695945600000,"value":-0.0900012443678524},{"timestamp":1696032000000,"value":-0.0302009661677141},{"timestamp":1696118400000,"value":-0.0119783617815884},{"timestamp":1696204800000,"value":-0.0119262228189987},{"timestamp":1696291200000,"value":-0.1639642442876713},{"timestamp":1696377600000,"value":-0.2771045859416988},{"timestamp":1696464000000,"value":-0.3230857629953217},{"timestamp":1696550400000,"value":-0.2944239816822552},{"timestamp":1696636800000,"value":-0.2073471335905185},{"timestamp":1696723200000,"value":-0.2072479205650447},{"timestamp":1696809600000,"value":-0.347144562283167},{"timestamp":1696896000000,"value":-0.6053618332027559},{"timestamp":1696982400000,"value":-0.5896947676732048},{"timestamp":1697068800000,"value":-0.573632573162261},{"timestamp":1697155200000,"value":-0.4649440607415256},{"timestamp":1697241600000,"value":-0.2398919296824131},{"timestamp":1697328000000,"value":-0.1871845081163473},{"timestamp":1697414400000,"value":-0.1775701759654271},{"timestamp":1697500800000,"value":-0.0459117124252852},{"timestamp":1697587200000,"value":-0.3369263218410145},{"timestamp":1697673600000,"value":-0.3899068985982423},{"timestamp":1697760000000,"value":-0.4300670394700462},{"timestamp":1697846400000,"value":-0.1204650645800036},{"timestamp":1697932800000,"value":-0.040382955873264},{"timestamp":1698019200000,"value":-0.0086344600374625},{"timestamp":1698105600000,"value":-0.0109421353911525},{"timestamp":1698192000000,"value":0},{"timestamp":1698278400000,"value":0},{"timestamp":1698364800000,"value":-0.0322563537242667},{"timestamp":1698451200000,"value":-0.0988382425477415},{"timestamp":1698537600000,"value":-0.0414673716040584},{"timestamp":1698624000000,"value":-0.0134982892489468},{"timestamp":1698710400000,"value":-0.0087296759572595},{"timestamp":1698796800000,"value":-0.1376162321377595},{"timestamp":1698883200000,"value":-0.0391014422048145},{"timestamp":1698969600000,"value":-0.0271614807537662},{"timestamp":1699056000000,"value":-0.0416703327617745},{"timestamp":1699142400000,"value":0},{"timestamp":1699228800000,"value":-0.0067552319370826},{"timestamp":1699315200000,"value":-0.0065222007613751},{"timestamp":1699401600000,"value":-0.0661134807157354},{"timestamp":1699488000000,"value":-0.0226333471822685},{"timestamp":1699574400000,"value":-0.1567228886660307},{"timestamp":1699660800000,"value":-0.0397280658144709},{"timestamp":1699747200000,"value":-0.0252395519764899},{"timestamp":1699833600000,"value":-0.0152651183377705},{"timestamp":1699920000000,"value":-0.0697238486340786},{"timestamp":1700006400000,"value":-0.1285713963870887},{"timestamp":1700092800000,"value":-0.092885818145284},{"timestamp":1700179200000,"value":-0.0408209987919949},{"timestamp":1700265600000,"value":-0.1445835763047066},{"timestamp":1700352000000,"value":-0.126510233011492},{"timestamp":1700438400000,"value":-0.055020307026741},{"timestamp":1700524800000,"value":-0.0608844433534107},{"timestamp":1700611200000,"value":-0.2264346500616212},{"timestamp":1700697600000,"value":-0.1699240793521635},{"timestamp":1700784000000,"value":-0.1044820106569342},{"timestamp":1700870400000,"value":-0.0359211855065956},{"timestamp":1700956800000,"value":-0.0293313469510196},{"timestamp":1701043200000,"value":-0.174552420091337},{"timestamp":1701129600000,"value":-0.2183403560108797},{"timestamp":1701216000000,"value":-0.1280594873757285},{"timestamp":1701302400000,"value":-0.0442833903510009},{"timestamp":1701388800000,"value":-0.1443134513111241},{"timestamp":1701475200000,"value":-0.0773949055461596},{"timestamp":1701561600000,"value":0},{"timestamp":1701648000000,"value":-0.08350439775635},{"timestamp":1701734400000,"value":-0.0647370471983231},{"timestamp":1701820800000,"value":-0.018157628637639},{"timestamp":1701907200000,"value":-0.0589679486794223},{"timestamp":1701993600000,"value":-0.0299617393031442},{"timestamp":1702080000000,"value":-0.0124885229916418},{"timestamp":1702166400000,"value":-0.0270019749248764},{"timestamp":1702252800000,"value":-0.0270618423156332},{"timestamp":1702339200000,"value":-0.1514913691005947},{"timestamp":1702425600000,"value":-0.1065571946632842},{"timestamp":1702512000000,"value":-0.040681880913934},{"timestamp":1702598400000,"value":-0.0355973299197759},{"timestamp":1702684800000,"value":-0.1091815230499489},{"timestamp":1702771200000,"value":-0.0532697468031922},{"timestamp":1702857600000,"value":-0.1649547386453873},{"timestamp":1702944000000,"value":-0.2812520112168844},{"timestamp":1703030400000,"value":-0.1640969411004398},{"timestamp":1703116800000,"value":-0.0798423233100506},{"timestamp":1703203200000,"value":-0.028462564724459},{"timestamp":1703289600000,"value":-0.0176624583659218},{"timestamp":1703376000000,"value":-0.0222132449143056},{"timestamp":1703462400000,"value":-0.0617273277029311},{"timestamp":1703548800000,"value":-0.0231440262500655},{"timestamp":1703635200000,"value":-0.128099170777733},{"timestamp":1703721600000,"value":-0.0498315432682981},{"timestamp":1703808000000,"value":-0.0639690519577528},{"timestamp":1703894400000,"value":-0.1646941362463607},{"timestamp":1703980800000,"value":-0.1738198502407955},{"timestamp":1704067200000,"value":-0.1923850490545509},{"timestamp":1704153600000,"value":-0.0931770813162309},{"timestamp":1704240000000,"value":-0.0350520177554529},{"timestamp":1704326400000,"value":-0.242181610756085},{"timestamp":1704412800000,"value":-0.1742768701272592},{"timestamp":1704499200000,"value":-0.2149480061672609},{"timestamp":1704585600000,"value":-0.1751378395127692},{"timestamp":1704672000000,"value":-0.2456109353424199},{"timestamp":1704758400000,"value":-0.1423733963156513},{"timestamp":1704844800000,"value":-0.1175643767093153},{"timestamp":1704931200000,"value":-0.0251334012751071},{"timestamp":1705017600000,"value":-0.0162654729136349},{"timestamp":1705104000000,"value":-0.0631656826991478},{"timestamp":1705190400000,"value":-0.0462264264778049},{"timestamp":1705276800000,"value":-0.1039085192180219},{"timestamp":1705363200000,"value":-0.080924330645943},{"timestamp":1705449600000,"value":-0.0797995474751406},{"timestamp":1705536000000,"value":-0.1677482640798801},{"timestamp":1705622400000,"value":-0.2944922981603858},{"timestamp":1705708800000,"value":-0.3162528882298612},{"timestamp":1705795200000,"value":-0.2249670477238198},{"timestamp":1705881600000,"value":-0.2251971675376269},{"timestamp":1705968000000,"value":-0.3208194264250702},{"timestamp":1706054400000,"value":-0.3238098498779738},{"timestamp":1706140800000,"value":-0.2251677779124061},{"timestamp":1706227200000,"value":-0.2282157564607758},{"timestamp":1706313600000,"value":-0.1321011591092883},{"timestamp":1706400000000,"value":-0.0825181847547948},{"timestamp":1706486400000,"value":-0.0911321811764866},{"timestamp":1706572800000,"value":-0.0243560734962184},{"timestamp":1706659200000,"value":-0.1306288663493508},{"timestamp":1706745600000,"value":-0.3619073524238488},{"timestamp":1706832000000,"value":-0.3196195354586711},{"timestamp":1706918400000,"value":-0.2114412972917442},{"timestamp":1707004800000,"value":-0.191685303301667},{"timestamp":1707091200000,"value":-0.31204496627407},{"timestamp":1707177600000,"value":-0.186278509707438},{"timestamp":1707264000000,"value":-0.1751202420969299},{"timestamp":1707350400000,"value":-0.088608354632281},{"timestamp":1707436800000,"value":-0.0086094833249648},{"timestamp":1707523200000,"value":0},{"timestamp":1707609600000,"value":0},{"timestamp":1707696000000,"value":-0.0786317693395996},{"timestamp":1707782400000,"value":0},{"timestamp":1707868800000,"value":-0.0655831492558751},{"timestamp":1707955200000,"value":-0.0549636096163643},{"timestamp":1708041600000,"value":-0.0354311790031421},{"timestamp":1708128000000,"value":-0.1026122564256246},{"timestamp":1708214400000,"value":-0.2006140676911725},{"timestamp":1708300800000,"value":-0.0411374599272889},{"timestamp":1708387200000,"value":-0.0177098177541988},{"timestamp":1708473600000,"value":-0.1612085779667231},{"timestamp":1708560000000,"value":-0.2608270449972561},{"timestamp":1708646400000,"value":-0.1488817499410625},{"timestamp":1708732800000,"value":-0.173049350158092},{"timestamp":1708819200000,"value":-0.0468865830908377},{"timestamp":1708905600000,"value":-0.0365701836138826},{"timestamp":1708992000000,"value":-0.0127433681934557},{"timestamp":1709078400000,"value":-0.0382313437181898},{"timestamp":1709164800000,"value":-0.1246057784054941},{"timestamp":1709251200000,"value":-0.0089090863567524},{"timestamp":1709337600000,"value":0},{"timestamp":1709424000000,"value":-0.020587502298084},{"timestamp":1709510400000,"value":-0.0188398454573147},{"timestamp":1709596800000,"value":-0.0212058151111823},{"timestamp":1709683200000,"value":-0.1935365915600301},{"timestamp":1709769600000,"value":-0.0539195910565817},{"timestamp":1709856000000,"value":-0.0073622378288057},{"timestamp":1709942400000,"value":-0.0397471848446316},{"timestamp":1710028800000,"value":-0.0022933019489427},{"timestamp":1710115200000,"value":-0.1050080809461185},{"timestamp":1710201600000,"value":0},{"timestamp":1710288000000,"value":-0.0710619463723285},{"timestamp":1710374400000,"value":-0.0183756191646233},{"timestamp":1710460800000,"value":-0.1475741356334813},{"timestamp":1710547200000,"value":-0.1720896385017338},{"timestamp":1710633600000,"value":-0.1489610095046696},{"timestamp":1710720000000,"value":-0.128882711111094},{"timestamp":1710806400000,"value":-0.1197906767036652},{"timestamp":1710892800000,"value":-0.1519983726196938},{"timestamp":1710979200000,"value":-0.1447458795755856},{"timestamp":1711065600000,"value":-0.1407992502058993},{"timestamp":1711152000000,"value":-0.1482585060743134},{"timestamp":1711238400000,"value":-0.0585112852000385},{"timestamp":1711324800000,"value":-0.0200380581404858},{"timestamp":1711411200000,"value":-0.0105245027943544},{"timestamp":1711497600000,"value":-0.0105053642321905},{"timestamp":1711584000000,"value":-0.1491407308471717},{"timestamp":1711670400000,"value":-0.1063493249984084},{"timestamp":1711756800000,"value":-0.0873341635854758},{"timestamp":1711843200000,"value":-0.1437141839924042},{"timestamp":1711929600000,"value":-0.1220103443137448},{"timestamp":1712016000000,"value":-0.2938889944176558},{"timestamp":1712102400000,"value":-0.2993389186831906},{"timestamp":1712188800000,"value":-0.2617221148974988},{"timestamp":1712275200000,"value":-0.1510054547165095},{"timestamp":1712361600000,"value":-0.1905522049058292},{"timestamp":1712448000000,"value":-0.1023132780845215},{"timestamp":1712534400000,"value":-0.1101975240376534},{"timestamp":1712620800000,"value":-0.0654817605144256},{"timestamp":1712707200000,"value":-0.1881299561741242},{"timestamp":1712793600000,"value":-0.2531749919597737},{"timestamp":1712880000000,"value":-0.2000250035137722},{"timestamp":1712966400000,"value":-0.3007618600343494},{"timestamp":1713052800000,"value":-0.2726599745959502},{"timestamp":1713139200000,"value":-0.1596691809916034},{"timestamp":1713225600000,"value":-0.1083076718119226},{"timestamp":1713312000000,"value":-0.1299548168301036},{"timestamp":1713398400000,"value":-0.1117604397930612},{"timestamp":1713484800000,"value":-0.0925256944207157},{"timestamp":1713571200000,"value":-0.0053002718484322},{"timestamp":1713657600000,"value":-0.0057890535784289},{"timestamp":1713744000000,"value":-0.0056312416118246},{"timestamp":1713830400000,"value":-0.0059090369207721},{"timestamp":1713916800000,"value":-0.0607847032377618},{"timestamp":1714003200000,"value":-0.2922395870031079},{"timestamp":1714089600000,"value":-0.2467235483154419},{"timestamp":1714176000000,"value":-0.27481854847605},{"timestamp":1714262400000,"value":-0.1152781532177809},{"timestamp":1714348800000,"value":-0.1461422805736632},{"timestamp":1714435200000,"value":-0.1734968795390333},{"timestamp":1714521600000,"value":-0.329139835120756},{"timestamp":1714608000000,"value":-0.317001732816484},{"timestamp":1714694400000,"value":-0.1425740030883774},{"timestamp":1714780800000,"value":-0.0926800930865661},{"timestamp":1714867200000,"value":-0.0743431109503401},{"timestamp":1714953600000,"value":-0.0664531106111545},{"timestamp":1715040000000,"value":-0.1841291190014937},{"timestamp":1715126400000,"value":-0.2515510694135684},{"timestamp":1715212800000,"value":-0.2188020797601284},{"timestamp":1715299200000,"value":-0.1645104297792111},{"timestamp":1715385600000,"value":-0.2012923473047289},{"timestamp":1715472000000,"value":-0.2289308845425068},{"timestamp":1715558400000,"value":-0.2254529275022546},{"timestamp":1715644800000,"value":-0.206067360077068},{"timestamp":1715731200000,"value":-0.2686253576964348},{"timestamp":1715817600000,"value":-0.085949913335733},{"timestamp":1715904000000,"value":-0.0053324524508453},{"timestamp":1715990400000,"value":-0.0055887109331065},{"timestamp":1716076800000,"value":-0.0057009158562723},{"timestamp":1716163200000,"value":-0.1741866828877908},{"timestamp":1716249600000,"value":-0.0060501638122429},{"timestamp":1716336000000,"value":-0.0062418343395707},{"timestamp":1716422400000,"value":-0.0383559657894145},{"timestamp":1716508800000,"value":-0.2962768118032613},{"timestamp":1716595200000,"value":-0.1946728353190279},{"timestamp":1716681600000,"value":-0.0595010470334595},{"timestamp":1716768000000,"value":-0.0839563384946895},{"timestamp":1716854400000,"value":-0.0321759667572602},{"timestamp":1716940800000,"value":-0.1584726988775256},{"timestamp":1717027200000,"value":-0.1549440104466771},{"timestamp":1717113600000,"value":-0.2559854345399589},{"timestamp":1717200000000,"value":-0.2748211092114794},{"timestamp":1717286400000,"value":-0.2469880353558595},{"timestamp":1717372800000,"value":-0.3480006909194344},{"timestamp":1717459200000,"value":-0.1307679683257473},{"timestamp":1717545600000,"value":-0.0523505094336278},{"timestamp":1717632000000,"value":-0.0524680924548718},{"timestamp":1717718400000,"value":-0.1654676875375495},{"timestamp":1717804800000,"value":-0.3549940952764021},{"timestamp":1717891200000,"value":-0.3422473833003301},{"timestamp":1717977600000,"value":-0.3079125520901453},{"timestamp":1718064000000,"value":-0.3189300362177758},{"timestamp":1718150400000,"value":-0.4665215347472412},{"timestamp":1718236800000,"value":-0.4262770492818223},{"timestamp":1718323200000,"value":-0.4024696458063524},{"timestamp":1718409600000,"value":-0.4505600587215539},{"timestamp":1718496000000,"value":-0.3585992435607115},{"timestamp":1718582400000,"value":-0.3401633212895547},{"timestamp":1718668800000,"value":-0.3462939807628605},{"timestamp":1718755200000,"value":-0.3456727332901677},{"timestamp":1718841600000,"value":-0.310402120771314},{"timestamp":1718928000000,"value":-0.3444678372619486},{"timestamp":1719014400000,"value":-0.358173023265356},{"timestamp":1719100800000,"value":-0.3327397590298645},{"timestamp":1719187200000,"value":-0.3891265928471524},{"timestamp":1719273600000,"value":-0.3774114880373749},{"timestamp":1719360000000,"value":-0.2467056334501208},{"timestamp":1719446400000,"value":0},{"timestamp":1719532800000,"value":0},{"timestamp":1719619200000,"value":-0.0632491763043664},{"timestamp":1719705600000,"value":-0.3320226503112342},{"timestamp":1719792000000,"value":-0.1044609359870852},{"timestamp":1719878400000,"value":-0.0290609546702577},{"timestamp":1719964800000,"value":-0.1298987530840225},{"timestamp":1720051200000,"value":-0.2684130143832469},{"timestamp":1720137600000,"value":-0.3291684329402407},{"timestamp":1720224000000,"value":-0.3206686342605756},{"timestamp":1720310400000,"value":-0.2696593902623519},{"timestamp":1720396800000,"value":-0.2179961895399423},{"timestamp":1720483200000,"value":-0.1715272958329116},{"timestamp":1720569600000,"value":-0.0970026642522697},{"timestamp":1720656000000,"value":-0.0593631946596779},{"timestamp":1720742400000,"value":-0.0763065661356889},{"timestamp":1720828800000,"value":-0.059530711112933},{"timestamp":1720915200000,"value":-0.085409797116818},{"timestamp":1721001600000,"value":-0.086372145604155},{"timestamp":1721088000000,"value":-0.0318026883541442},{"timestamp":1721174400000,"value":-0.0323739255112131},{"timestamp":1721260800000,"value":-0.0324735986279255},{"timestamp":1721347200000,"value":-0.2157824856352279},{"timestamp":1721433600000,"value":-0.0569477052140563},{"timestamp":1721520000000,"value":-0.0334882340822548},{"timestamp":1721606400000,"value":-0.0365828034540506},{"timestamp":1721692800000,"value":-0.0951928046708533},{"timestamp":1721779200000,"value":-0.2107400027816657},{"timestamp":1721865600000,"value":-0.2360135968655845},{"timestamp":1721952000000,"value":-0.2849637015974878},{"timestamp":1722038400000,"value":-0.117285311662956},{"timestamp":1722124800000,"value":-0.0912996714406065},{"timestamp":1722211200000,"value":-0.0636269382043632},{"timestamp":1722297600000,"value":-0.1206690007454096},{"timestamp":1722384000000,"value":-0.2843656688406227},{"timestamp":1722470400000,"value":-0.2835387129758581},{"timestamp":1722556800000,"value":-0.3787706837374763},{"timestamp":1722643200000,"value":-0.3385973413788814},{"timestamp":1722729600000,"value":-0.3317760979017193},{"timestamp":1722816000000,"value":-0.3078808628267139},{"timestamp":1722902400000,"value":-0.2236108155302159},{"timestamp":1722988800000,"value":-0.1683730030148427},{"timestamp":1723075200000,"value":-0.1783714858348902},{"timestamp":1723161600000,"value":-0.1094281044100173},{"timestamp":1723248000000,"value":-0.0972797762148708},{"timestamp":1723334400000,"value":-0.0726611290093814},{"timestamp":1723420800000,"value":-0.218701331465141},{"timestamp":1723507200000,"value":-0.2082515913908982},{"timestamp":1723593600000,"value":-0.1351704606529906},{"timestamp":1723680000000,"value":-0.1821087691499625},{"timestamp":1723766400000,"value":-0.3307789272858559},{"timestamp":1723852800000,"value":-0.2844928182152531},{"timestamp":1723939200000,"value":-0.218657757331703},{"timestamp":1724025600000,"value":-0.1175428383994277},{"timestamp":1724112000000,"value":-0.1697061781496274},{"timestamp":1724198400000,"value":-0.0766314444482601},{"timestamp":1724284800000,"value":-0.0258779471403966},{"timestamp":1724371200000,"value":-0.0254263088346},{"timestamp":1724457600000,"value":0},{"timestamp":1724544000000,"value":0},{"timestamp":1724630400000,"value":0},{"timestamp":1724716800000,"value":-0.1955624080678788},{"timestamp":1724803200000,"value":-0.1984914148776714},{"timestamp":1724889600000,"value":-0.1974684180087735},{"timestamp":1724976000000,"value":-0.1566288283841596},{"timestamp":1725062400000,"value":-0.2018158698909056},{"timestamp":1725148800000,"value":-0.1997088848285139},{"timestamp":1725235200000,"value":-0.2249237204892031},{"timestamp":1725321600000,"value":-0.1822620278869334},{"timestamp":1725408000000,"value":-0.2075692241859203},{"timestamp":1725494400000,"value":-0.206355383971838},{"timestamp":1725580800000,"value":-0.1716726052881452},{"timestamp":1725667200000,"value":-0.221878465166597},{"timestamp":1725753600000,"value":-0.1904699083696555},{"timestamp":1725840000000,"value":-0.1134360270706449},{"timestamp":1725926400000,"value":-0.0486895848300419},{"timestamp":1726012800000,"value":-0.049057357697898},{"timestamp":1726099200000,"value":-0.0484624208114686},{"timestamp":1726185600000,"value":-0.0254043626915481},{"timestamp":1726272000000,"value":0},{"timestamp":1726358400000,"value":-0.1310035621204719},{"timestamp":1726444800000,"value":-0.3247931137208118},{"timestamp":1726531200000,"value":-0.3513160300612011},{"timestamp":1726617600000,"value":-0.2733267063030751},{"timestamp":1726704000000,"value":-0.0780855987109811},{"timestamp":1726790400000,"value":0},{"timestamp":1726876800000,"value":0},{"timestamp":1726963200000,"value":0},{"timestamp":1727049600000,"value":0},{"timestamp":1727136000000,"value":-0.0166133891302516},{"timestamp":1727222400000,"value":-0.0387210826405418},{"timestamp":1727308800000,"value":-0.0376441008634932},{"timestamp":1727395200000,"value":0},{"timestamp":1727481600000,"value":0},{"timestamp":1727568000000,"value":-0.0128737625500837},{"timestamp":1727654400000,"value":-0.1732504496752705},{"timestamp":1727740800000,"value":-0.2499948268483188},{"timestamp":1727827200000,"value":-0.2759183654909297},{"timestamp":1727913600000,"value":-0.3062167691053482},{"timestamp":1728000000000,"value":-0.3174506292434025},{"timestamp":1728086400000,"value":-0.2994510091504001},{"timestamp":1728172800000,"value":-0.268842975715533},{"timestamp":1728259200000,"value":-0.1244006858288643},{"timestamp":1728345600000,"value":-0.1486164444652993},{"timestamp":1728432000000,"value":-0.1809447626974689},{"timestamp":1728518400000,"value":-0.2906633840206977},{"timestamp":1728604800000,"value":-0.3478180942357022},{"timestamp":1728691200000,"value":-0.200985935332387},{"timestamp":1728777600000,"value":-0.1168809126344501},{"timestamp":1728864000000,"value":-0.2958759650899482},{"timestamp":1728950400000,"value":0},{"timestamp":1729036800000,"value":0},{"timestamp":1729123200000,"value":0},{"timestamp":1729209600000,"value":-0.2640060487788222},{"timestamp":1729296000000,"value":-0.0614035296767115},{"timestamp":1729382400000,"value":0},{"timestamp":1729468800000,"value":0},{"timestamp":1729555200000,"value":0},{"timestamp":1729641600000,"value":-0.1587197098936742},{"timestamp":1729728000000,"value":-0.2538393869832494},{"timestamp":1729814400000,"value":-0.1899489065392876},{"timestamp":1729900800000,"value":-0.2624526335567297},{"timestamp":1729987200000,"value":-0.2340669723644988},{"timestamp":1730073600000,"value":-0.1492996088855241},{"timestamp":1730160000000,"value":-0.1149079385969903},{"timestamp":1730246400000,"value":-0.012689659584321},{"timestamp":1730332800000,"value":-0.0124227808457871},{"timestamp":1730419200000,"value":-0.1762646143784168},{"timestamp":1730505600000,"value":-0.1952810932499969},{"timestamp":1730592000000,"value":-0.324728769727761},{"timestamp":1730678400000,"value":-0.3504371077960637},{"timestamp":1730764800000,"value":-0.3276001624690189},{"timestamp":1730851200000,"value":-0.290649037309179},{"timestamp":1730937600000,"value":-0.0747071976331076},{"timestamp":1731024000000,"value":-0.0254532090388824},{"timestamp":1731110400000,"value":-0.0246480865072995},{"timestamp":1731196800000,"value":-0.0135762001480696},{"timestamp":1731283200000,"value":0},{"timestamp":1731369600000,"value":0},{"timestamp":1731456000000,"value":-0.0198325379559823},{"timestamp":1731542400000,"value":-0.0410832562605303},{"timestamp":1731628800000,"value":-0.079936465160122},{"timestamp":1731715200000,"value":-0.062068172859425},{"timestamp":1731801600000,"value":-0.0169709380195725},{"timestamp":1731888000000,"value":-0.0262359961359802},{"timestamp":1731974400000,"value":-0.0132036470421342},{"timestamp":1732060800000,"value":-0.0134168668250888},{"timestamp":1732147200000,"value":-0.0944252183054209},{"timestamp":1732233600000,"value":-0.0099040069075556},{"timestamp":1732320000000,"value":0},{"timestamp":1732406400000,"value":0},{"timestamp":1732492800000,"value":0},{"timestamp":1732579200000,"value":-0.0124033029826683},{"timestamp":1732665600000,"value":-0.1274335576882353},{"timestamp":1732752000000,"value":-0.0610840049365168},{"timestamp":1732838400000,"value":-0.0304358135307353},{"timestamp":1732924800000,"value":0},{"timestamp":1733011200000,"value":0},{"timestamp":1733097600000,"value":0},{"timestamp":1733184000000,"value":-0.0533091335389151},{"timestamp":1733270400000,"value":-0.1324152824462651},{"timestamp":1733356800000,"value":0},{"timestamp":1733443200000,"value":-0.1104741089703128},{"timestamp":1733529600000,"value":0},{"timestamp":1733616000000,"value":0},{"timestamp":1733702400000,"value":-0.1796045315574836},{"timestamp":1733788800000,"value":-0.3966985403731362},{"timestamp":1733875200000,"value":-0.3534994785427564},{"timestamp":1733961600000,"value":-0.3222784084027446},{"timestamp":1734048000000,"value":-0.2022342939263386},{"timestamp":1734134400000,"value":-0.1884378580658483},{"timestamp":1734220800000,"value":-0.2380390002231674},{"timestamp":1734307200000,"value":-0.1548820057598176},{"timestamp":1734393600000,"value":-0.1372185186251356},{"timestamp":1734480000000,"value":-0.2150710680206476},{"timestamp":1734566400000,"value":-0.2869984020550004},{"timestamp":1734652800000,"value":-0.2690441875899477},{"timestamp":1734739200000,"value":-0.2808366596651075},{"timestamp":1734825600000,"value":-0.1927385357359354},{"timestamp":1734912000000,"value":-0.1909739658679862},{"timestamp":1734998400000,"value":-0.0951995604159485},{"timestamp":1735084800000,"value":-0.1489410778546043},{"timestamp":1735171200000,"value":-0.0247095731262506},{"timestamp":1735257600000,"value":-0.1262724341763722},{"timestamp":1735344000000,"value":-0.1311067676402119},{"timestamp":1735430400000,"value":-0.1122786253432182},{"timestamp":1735516800000,"value":-0.2135519424169226},{"timestamp":1735603200000,"value":-0.3372253341875658},{"timestamp":1735689600000,"value":-0.1426740105199774},{"timestamp":1735776000000,"value":-0.2223646780876539},{"timestamp":1735862400000,"value":-0.0340487026031575},{"timestamp":1735948800000,"value":0},{"timestamp":1736035200000,"value":0},{"timestamp":1736121600000,"value":-0.0285811550770455},{"timestamp":1736208000000,"value":0},{"timestamp":1736294400000,"value":-0.3275182360503895},{"timestamp":1736380800000,"value":-0.317886614822005},{"timestamp":1736467200000,"value":-0.3646198883027807},{"timestamp":1736553600000,"value":-0.3352288677164244},{"timestamp":1736640000000,"value":-0.2429208383677307},{"timestamp":1736726400000,"value":-0.3017820935531018},{"timestamp":1736812800000,"value":-0.3794333751039976},{"timestamp":1736899200000,"value":-0.2762237898711513},{"timestamp":1736985600000,"value":-0.0681046082793606},{"timestamp":1737072000000,"value":-0.023107256339487},{"timestamp":1737158400000,"value":-0.0248281711994373},{"timestamp":1737244800000,"value":-0.0454098043751144},{"timestamp":1737331200000,"value":-0.1040760881427969},{"timestamp":1737417600000,"value":-0.1576215948150944},{"timestamp":1737504000000,"value":-0.1610431954277958},{"timestamp":1737590400000,"value":-0.1276889746877043},{"timestamp":1737676800000,"value":-0.1946793797501809},{"timestamp":1737763200000,"value":-0.1268227538981845},{"timestamp":1737849600000,"value":-0.1219837563001056},{"timestamp":1737936000000,"value":-0.2978941097400027},{"timestamp":1738022400000,"value":-0.3180931351273034},{"timestamp":1738108800000,"value":-0.2926355526006646},{"timestamp":1738195200000,"value":-0.2429224082929066},{"timestamp":1738281600000,"value":-0.1642709959719545},{"timestamp":1738368000000,"value":-0.0741734256455742},{"timestamp":1738454400000,"value":-0.2536579012173995},{"timestamp":1738540800000,"value":-0.2857154857263982},{"timestamp":1738627200000,"value":-0.242277236509625},{"timestamp":1738713600000,"value":-0.2265406118583746},{"timestamp":1738800000000,"value":-0.2131784697257082},{"timestamp":1738886400000,"value":-0.2210330369995584},{"timestamp":1738972800000,"value":-0.2495043683389211},{"timestamp":1739059200000,"value":-0.2530955529260953},{"timestamp":1739145600000,"value":-0.2378605479785558},{"timestamp":1739232000000,"value":-0.0968164110578923},{"timestamp":1739318400000,"value":-0.0600946233397159},{"timestamp":1739404800000,"value":-0.1319791807639357},{"timestamp":1739491200000,"value":-0.1186455336309335},{"timestamp":1739577600000,"value":-0.0392494113829502},{"timestamp":1739664000000,"value":-0.1068659015177545},{"timestamp":1739750400000,"value":-0.1908669834894063},{"timestamp":1739836800000,"value":-0.2846784183062787},{"timestamp":1739923200000,"value":-0.3562376125765335},{"timestamp":1740009600000,"value":-0.3346447782857571},{"timestamp":1740096000000,"value":-0.1176630978850709},{"timestamp":1740182400000,"value":-0.1978165534115224},{"timestamp":1740268800000,"value":-0.0916785773430766},{"timestamp":1740355200000,"value":-0.1385045445068652},{"timestamp":1740441600000,"value":-0.3349830197928595},{"timestamp":1740528000000,"value":-0.3675426266761962},{"timestamp":1740614400000,"value":-0.2837006646065937},{"timestamp":1740700800000,"value":-0.1952430806363633},{"timestamp":1740787200000,"value":-0.1299877341405155},{"timestamp":1740873600000,"value":-0.0865220774568331},{"timestamp":1740960000000,"value":-0.0322925827867934},{"timestamp":1741046400000,"value":-0.1109563392449206},{"timestamp":1741132800000,"value":-0.1486854259301746},{"timestamp":1741219200000,"value":-0.1268110164860171},{"timestamp":1741305600000,"value":-0.0774826018139861},{"timestamp":1741392000000,"value":-0.0802066638951686},{"timestamp":1741478400000,"value":-0.078762073412938},{"timestamp":1741564800000,"value":-0.2467523326981225},{"timestamp":1741651200000,"value":-0.2454299506132862},{"timestamp":1741737600000,"value":-0.2617996460818652},{"timestamp":1741824000000,"value":-0.1767809988623404},{"timestamp":1741910400000,"value":-0.1543679545608472},{"timestamp":1741996800000,"value":-0.0752421325892847},{"timestamp":1742083200000,"value":-0.0773482144381935},{"timestamp":1742169600000,"value":-0.0735313390146196},{"timestamp":1742256000000,"value":-0.0780601299754617},{"timestamp":1742342400000,"value":-0.1418523856664953},{"timestamp":1742428800000,"value":-0.0262011082448153},{"timestamp":1742515200000,"value":-0.1025898922788137},{"timestamp":1742601600000,"value":-0.3108045197034395},{"timestamp":1742688000000,"value":-0.2620241286872056},{"timestamp":1742774400000,"value":-0.2215313136759653},{"timestamp":1742860800000,"value":-0.0734673826911936},{"timestamp":1742947200000,"value":0},{"timestamp":1743033600000,"value":-0.2050159931747515},{"timestamp":1743120000000,"value":-0.2360572904422231},{"timestamp":1743206400000,"value":-0.2934161145853571},{"timestamp":1743292800000,"value":-0.3462152627900965},{"timestamp":1743379200000,"value":-0.3456294655917691},{"timestamp":1743465600000,"value":-0.1749305963794251},{"timestamp":1743552000000,"value":-0.137106733846004},{"timestamp":1743638400000,"value":-0.3063387402074925},{"timestamp":1743724800000,"value":-0.2925030023583429},{"timestamp":1743811200000,"value":-0.1713638472662354},{"timestamp":1743897600000,"value":-0.2056243638177402},{"timestamp":1743984000000,"value":-0.3421006620843392},{"timestamp":1744070400000,"value":-0.3424516789099441},{"timestamp":1744156800000,"value":-0.2762212909266182},{"timestamp":1744243200000,"value":-0.1262574403826512},{"timestamp":1744329600000,"value":-0.1217534533212838},{"timestamp":1744416000000,"value":-0.0278265003419039},{"timestamp":1744502400000,"value":-0.0200254752811994},{"timestamp":1744588800000,"value":-0.0788757589139719},{"timestamp":1744675200000,"value":-0.1286809701521887},{"timestamp":1744761600000,"value":-0.2562040416588191},{"timestamp":1744848000000,"value":-0.2538127113737736},{"timestamp":1744934400000,"value":-0.1135330566421323},{"timestamp":1745020800000,"value":-0.055691208043193},{"timestamp":1745107200000,"value":0},{"timestamp":1745193600000,"value":-0.1263736569091276},{"timestamp":1745280000000,"value":-0.0612486808831162},{"timestamp":1745366400000,"value":0},{"timestamp":1745452800000,"value":0},{"timestamp":1745539200000,"value":0},{"timestamp":1745625600000,"value":0},{"timestamp":1745712000000,"value":0},{"timestamp":1745798400000,"value":-0.1642077136689779},{"timestamp":1745884800000,"value":-0.0929869626734901},{"timestamp":1745971200000,"value":-0.0719879723279786},{"timestamp":1746057600000,"value":-0.2875345207523677},{"timestamp":1746144000000,"value":-0.0132334886430058},{"timestamp":1746230400000,"value":-0.0235752488000627},{"timestamp":1746316800000,"value":-0.2785711791513208},{"timestamp":1746403200000,"value":-0.3213843223409319},{"timestamp":1746489600000,"value":-0.3152127850952835},{"timestamp":1746576000000,"value":-0.3649196007794121},{"timestamp":1746662400000,"value":-0.2056361031683808},{"timestamp":1746748800000,"value":-0.0272408377439186},{"timestamp":1746835200000,"value":0},{"timestamp":1746921600000,"value":0},{"timestamp":1747008000000,"value":-0.0479174048981019},{"timestamp":1747094400000,"value":-0.166024995778789},{"timestamp":1747180800000,"value":-0.0475893622772495},{"timestamp":1747267200000,"value":-0.0255232959566526},{"timestamp":1747353600000,"value":-0.2062308285656619},{"timestamp":1747440000000,"value":-0.2038224391565037},{"timestamp":1747526400000,"value":-0.2198167732437588},{"timestamp":1747612800000,"value":-0.2154241091449372},{"timestamp":1747699200000,"value":-0.200011466552189},{"timestamp":1747785600000,"value":-0.2233168481573588},{"timestamp":1747872000000,"value":-0.0241148274734612},{"timestamp":1747958400000,"value":-0.0142388230907188},{"timestamp":1748044800000,"value":-0.0310783224029484},{"timestamp":1748131200000,"value":-0.0930767055289021},{"timestamp":1748217600000,"value":-0.1851568286778682},{"timestamp":1748304000000,"value":-0.0578998578165784},{"timestamp":1748390400000,"value":-0.0132357883812037},{"timestamp":1748476800000,"value":-0.1992051838345535},{"timestamp":1748563200000,"value":-0.1771198651086127},{"timestamp":1748649600000,"value":-0.289557577919499},{"timestamp":1748736000000,"value":-0.3235726414136024},{"timestamp":1748822400000,"value":-0.2805712274301589},{"timestamp":1748908800000,"value":-0.1321971374734061},{"timestamp":1748995200000,"value":-0.1321593082523671},{"timestamp":1749081600000,"value":-0.3173054756685576},{"timestamp":1749168000000,"value":-0.391872073887601},{"timestamp":1749254400000,"value":-0.3489462087965467},{"timestamp":1749340800000,"value":-0.1954863883154877},{"timestamp":1749427200000,"value":-0.098303676203802},{"timestamp":1749513600000,"value":-0.071006102616004},{"timestamp":1749600000000,"value":-0.0225449155631684},{"timestamp":1749686400000,"value":-0.0212425520202403},{"timestamp":1749772800000,"value":-0.0974612363943051},{"timestamp":1749859200000,"value":-0.1991533790967257},{"timestamp":1749945600000,"value":-0.1849459608945532},{"timestamp":1750032000000,"value":-0.2741763693012034},{"timestamp":1750118400000,"value":-0.0901824898331413},{"timestamp":1750204800000,"value":-0.1820458403222941},{"timestamp":1750291200000,"value":-0.2321123590616947},{"timestamp":1750377600000,"value":-0.2059552913084796},{"timestamp":1750464000000,"value":-0.3266465002665379},{"timestamp":1750550400000,"value":-0.3297019698840229},{"timestamp":1750636800000,"value":-0.3127533329097841},{"timestamp":1750723200000,"value":-0.2681388273239975},{"timestamp":1750809600000,"value":-0.240706076836907},{"timestamp":1750896000000,"value":-0.2120363656886425},{"timestamp":1750982400000,"value":-0.2155983276766692},{"timestamp":1751068800000,"value":-0.21682601398402},{"timestamp":1751155200000,"value":-0.2086323314448311},{"timestamp":1751241600000,"value":-0.0665567588252927},{"timestamp":1751328000000,"value":-0.0642410524083207},{"timestamp":1751414400000,"value":-0.1649862608594113},{"timestamp":1751500800000,"value":-0.061644618204312},{"timestamp":1751587200000,"value":-0.0688451832605285},{"timestamp":1751673600000,"value":-0.203645943704218},{"timestamp":1751760000000,"value":-0.2030200807740295},{"timestamp":1751846400000,"value":-0.2267531490717897},{"timestamp":1751932800000,"value":-0.1637190879763693},{"timestamp":1752019200000,"value":-0.0794491451675092},{"timestamp":1752105600000,"value":-0.0273849353271417},{"timestamp":1752192000000,"value":0},{"timestamp":1752278400000,"value":-0.038676022909276},{"timestamp":1752364800000,"value":-0.1284230770854407},{"timestamp":1752451200000,"value":-0.0232469712384927},{"timestamp":1752537600000,"value":-0.0427177370345473},{"timestamp":1752624000000,"value":-0.0500356367123796},{"timestamp":1752710400000,"value":-0.0226346669137906},{"timestamp":1752796800000,"value":-0.0003405466214211},{"timestamp":1752883200000,"value":0},{"timestamp":1752969600000,"value":-0.0291678041327422},{"timestamp":1753056000000,"value":0},{"timestamp":1753142400000,"value":0},{"timestamp":1753228800000,"value":-0.0293218964059296},{"timestamp":1753315200000,"value":-0.2561119694387017},{"timestamp":1753401600000,"value":-0.2223669185804308},{"timestamp":1753488000000,"value":-0.2333393835862908},{"timestamp":1753574400000,"value":-0.1834481796672619},{"timestamp":1753660800000,"value":-0.1000345830575612},{"timestamp":1753747200000,"value":-0.2691499269018916},{"timestamp":1753833600000,"value":-0.4069951368729028},{"timestamp":1753920000000,"value":-0.4377791109299004},{"timestamp":1754006400000,"value":-0.3308426806654991},{"timestamp":1754092800000,"value":-0.0875629713697891},{"timestamp":1754179200000,"value":-0.085950993074803},{"timestamp":1754265600000,"value":-0.0857469104654892},{"timestamp":1754352000000,"value":-0.0883528903034081},{"timestamp":1754438400000,"value":-0.1222588818735828},{"timestamp":1754524800000,"value":-0.0617583567221013},{"timestamp":1754611200000,"value":-0.039699969566236},{"timestamp":1754697600000,"value":-0.0389928490310271},{"timestamp":1754784000000,"value":-0.0385900866773247},{"timestamp":1754870400000,"value":-0.0004141798492183},{"timestamp":1754956800000,"value":-0.1866688001638448},{"timestamp":1755043200000,"value":0},{"timestamp":1755129600000,"value":0},{"timestamp":1755216000000,"value":-0.0863017961956531},{"timestamp":1755302400000,"value":-0.1706192058245474},{"timestamp":1755388800000,"value":-0.0823643228070892},{"timestamp":1755475200000,"value":-0.0188623692213164},{"timestamp":1755561600000,"value":-0.211697222856478},{"timestamp":1755648000000,"value":-0.3460544227939963},{"timestamp":1755734400000,"value":-0.2216789318143105},{"timestamp":1755820800000,"value":-0.1814643649273571},{"timestamp":1755907200000,"value":-0.043312161297812},{"timestamp":1755993600000,"value":0},{"timestamp":1756080000000,"value":-0.0258779065203495},{"timestamp":1756166400000,"value":-0.3091380129960261},{"timestamp":1756252800000,"value":-0.2498050312346645},{"timestamp":1756339200000,"value":-0.2165339622848183},{"timestamp":1756425600000,"value":-0.0864428413170447},{"timestamp":1756512000000,"value":-0.3472556349652098},{"timestamp":1756598400000,"value":-0.2787237991967664},{"timestamp":1756684800000,"value":-0.1718714481583049},{"timestamp":1756771200000,"value":-0.2754598883182496},{"timestamp":1756857600000,"value":-0.1837686043016288},{"timestamp":1756944000000,"value":-0.0397945916187472},{"timestamp":1757030400000,"value":-0.0901551357544486},{"timestamp":1757116800000,"value":-0.0680345437742537},{"timestamp":1757203200000,"value":-0.082267857510577},{"timestamp":1757289600000,"value":-0.040349115913564},{"timestamp":1757376000000,"value":-0.1054880474891086},{"timestamp":1757462400000,"value":-0.1063213073105347},{"timestamp":1757548800000,"value":-0.1058404618860207},{"timestamp":1757635200000,"value":-0.1071572707678664},{"timestamp":1757721600000,"value":-0.106727056754007},{"timestamp":1757808000000,"value":0},{"timestamp":1757894400000,"value":-0.1080701270392269},{"timestamp":1757980800000,"value":-0.2710447234475034},{"timestamp":1758067200000,"value":-0.2435629523811365},{"timestamp":1758153600000,"value":-0.0972168261260422},{"timestamp":1758240000000,"value":0},{"timestamp":1758326400000,"value":-0.1146673110664887},{"timestamp":1758412800000,"value":-0.071219104476702},{"timestamp":1758499200000,"value":-0.2070320434517048},{"timestamp":1758585600000,"value":-0.0046906296019709},{"timestamp":1758672000000,"value":-0.0046431553284003},{"timestamp":1758758400000,"value":-0.0032729966362461},{"timestamp":1758844800000,"value":-0.1180807037217281},{"timestamp":1758931200000,"value":-0.1233202489085342},{"timestamp":1759017600000,"value":-0.0698431320438423},{"timestamp":1759104000000,"value":-0.0020850390416797},{"timestamp":1759190400000,"value":-0.0020829489145},{"timestamp":1759276800000,"value":-0.1411022397702418},{"timestamp":1759363200000,"value":-0.0010680634655243},{"timestamp":1759449600000,"value":-0.0010741911907634},{"timestamp":1759536000000,"value":-0.0010859039472772},{"timestamp":1759622400000,"value":-0.0658252903879403},{"timestamp":1759708800000,"value":-0.0958131258688565},{"timestamp":1759795200000,"value":-0.0004695792703385},{"timestamp":1759881600000,"value":-0.2047103693685387},{"timestamp":1759968000000,"value":-0.2037445315855067},{"timestamp":1760054400000,"value":-0.2803274637788358},{"timestamp":1760140800000,"value":-0.1302455690727539},{"timestamp":1760227200000,"value":-0.0099424423042005},{"timestamp":1760313600000,"value":-0.0102918999395007},{"timestamp":1760400000000,"value":-0.0108311116187424},{"timestamp":1760486400000,"value":-0.0099666538793067},{"timestamp":1760572800000,"value":-0.043597484139158},{"timestamp":1760659200000,"value":-0.1548513202203927},{"timestamp":1760745600000,"value":-0.1399848630691113},{"timestamp":1760832000000,"value":-0.1421067053528673},{"timestamp":1760918400000,"value":-0.0489996297263516},{"timestamp":1761004800000,"value":-0.0495906904182037},{"timestamp":1761091200000,"value":-0.0086352050003815},{"timestamp":1761177600000,"value":-0.2046487850494196},{"timestamp":1761264000000,"value":-0.0765511006047571},{"timestamp":1761350400000,"value":-0.06001958605253},{"timestamp":1761436800000,"value":-0.060434739050762},{"timestamp":1761523200000,"value":-0.0001946069794238},{"timestamp":1761609600000,"value":-0.0932186575976428},{"timestamp":1761696000000,"value":-0.2259605293585601},{"timestamp":1761782400000,"value":-0.1762974053252602},{"timestamp":1761868800000,"value":-0.3718105459126426},{"timestamp":1761955200000,"value":-0.3779079324823918},{"timestamp":1762041600000,"value":-0.2567888781109495},{"timestamp":1762128000000,"value":-0.1888216742529856},{"timestamp":1762214400000,"value":-0.2625190616084094},{"timestamp":1762300800000,"value":-0.0196980537741489},{"timestamp":1762387200000,"value":-0.0202039898442507},{"timestamp":1762473600000,"value":-0.0094367722176},{"timestamp":1762560000000,"value":-0.0077712234579081},{"timestamp":1762646400000,"value":-0.0073505882429431},{"timestamp":1762732800000,"value":-0.007451032184281},{"timestamp":1762819200000,"value":-0.0136421360790468},{"timestamp":1762905600000,"value":-0.1079923234196162},{"timestamp":1762992000000,"value":-0.1429088067066778},{"timestamp":1763078400000,"value":-0.1635690790386046},{"timestamp":1763164800000,"value":-0.2098794199212025},{"timestamp":1763251200000,"value":-0.1697686038826341},{"timestamp":1763337600000,"value":-0.2294897613185595},{"timestamp":1763424000000,"value":-0.2005916049369608},{"timestamp":1763510400000,"value":-0.1479913522556354},{"timestamp":1763596800000,"value":-0.226680526883034},{"timestamp":1763683200000,"value":-0.1596835372513479},{"timestamp":1763769600000,"value":-0.0074917269718147},{"timestamp":1763856000000,"value":-0.0071277300820114},{"timestamp":1763942400000,"value":-0.0178827773406351},{"timestamp":1764028800000,"value":-0.0065023853663746},{"timestamp":1764115200000,"value":-0.0172994069583797},{"timestamp":1764201600000,"value":-0.0061851293936062},{"timestamp":1764288000000,"value":-0.0062119553812728},{"timestamp":1764374400000,"value":-0.0840820311502295},{"timestamp":1764460800000,"value":-0.2167527626694471},{"timestamp":1764547200000,"value":-0.2309388219845646},{"timestamp":1764633600000,"value":-0.2951069283293426},{"timestamp":1764720000000,"value":-0.1167783181982272},{"timestamp":1764806400000,"value":-0.0729212401768493},{"timestamp":1764892800000,"value":-0.0702561980320648},{"timestamp":1764979200000,"value":-0.1599092616445756},{"timestamp":1765065600000,"value":-0.1634208066649455},{"timestamp":1765152000000,"value":-0.1329347905944496},{"timestamp":1765238400000,"value":-0.0758885251681688},{"timestamp":1765324800000,"value":-0.0139050517444238},{"timestamp":1765411200000,"value":-0.0676658155928395},{"timestamp":1765497600000,"value":-0.1646087080104194},{"timestamp":1765584000000,"value":-0.2441832642917319},{"timestamp":1765670400000,"value":-0.2152889425464507},{"timestamp":1765756800000,"value":-0.2041046083672792},{"timestamp":1765843200000,"value":-0.1956733899113461},{"timestamp":1765929600000,"value":-0.1972167381779507},{"timestamp":1766016000000,"value":-0.1861492638887261},{"timestamp":1766102400000,"value":-0.2201316514557415},{"timestamp":1766188800000,"value":-0.156479123826163},{"timestamp":1766275200000,"value":-0.1578203355777654},{"timestamp":1766361600000,"value":-0.170082694689573},{"timestamp":1766448000000,"value":-0.1776486092849312},{"timestamp":1766534400000,"value":-0.2256042181793404},{"timestamp":1766620800000,"value":-0.2704003043792651},{"timestamp":1766707200000,"value":-0.2581685766341896},{"timestamp":1766793600000,"value":-0.2154366780296022},{"timestamp":1766880000000,"value":-0.0847625412078461},{"timestamp":1766966400000,"value":-0.0265656393873407},{"timestamp":1767052800000,"value":-0.1182258026831455},{"timestamp":1767139200000,"value":-0.1764906748106639},{"timestamp":1767225600000,"value":-0.2677600103705232},{"timestamp":1767312000000,"value":-0.1640605489105881},{"timestamp":1767398400000,"value":-0.0490392243941956},{"timestamp":1767484800000,"value":0},{"timestamp":1767571200000,"value":0},{"timestamp":1767657600000,"value":0},{"timestamp":1767744000000,"value":0},{"timestamp":1767830400000,"value":-0.0871900461559542},{"timestamp":1767916800000,"value":-0.1340880028426284},{"timestamp":1768003200000,"value":-0.1112245669353279},{"timestamp":1768089600000,"value":-0.1598758785369054},{"timestamp":1768176000000,"value":-0.1998522439639947},{"timestamp":1768262400000,"value":-0.2760737504186357},{"timestamp":1768348800000,"value":-0.0284778417429539},{"timestamp":1768435200000,"value":-0.0274154884177731},{"timestamp":1768521600000,"value":-0.1365669927253663},{"timestamp":1768608000000,"value":-0.1448936685873535},{"timestamp":1768694400000,"value":-0.0887053466291556},{"timestamp":1768780800000,"value":-0.2034496456652115},{"timestamp":1768867200000,"value":-0.282975524676105},{"timestamp":1768953600000,"value":-0.2773214873350789},{"timestamp":1769040000000,"value":-0.2876314722923757},{"timestamp":1769126400000,"value":-0.2187598889645505},{"timestamp":1769212800000,"value":-0.1875064128365071},{"timestamp":1769299200000,"value":-0.1730674036916451},{"timestamp":1769385600000,"value":-0.233795974283333},{"timestamp":1769472000000,"value":-0.2191334770236926},{"timestamp":1769558400000,"value":-0.1173571411959096},{"timestamp":1769644800000,"value":-0.1287932920122557},{"timestamp":1769731200000,"value":-0.2458150024333153},{"timestamp":1769817600000,"value":-0.2323600701598697},{"timestamp":1769904000000,"value":-0.069618622317196},{"timestamp":1769990400000,"value":-0.0682341506954586},{"timestamp":1770076800000,"value":0},{"timestamp":1770163200000,"value":-0.1311949421954958},{"timestamp":1770249600000,"value":-0.1415861405910347},{"timestamp":1770336000000,"value":-0.2265346545117761},{"timestamp":1770422400000,"value":-0.008004576304972},{"timestamp":1770508800000,"value":-0.005193353517987},{"timestamp":1770595200000,"value":-0.0177626834595712},{"timestamp":1770681600000,"value":-0.0912770484153705},{"timestamp":1770768000000,"value":-0.1210109726366544},{"timestamp":1770854400000,"value":-0.2159491159292936},{"timestamp":1770940800000,"value":-0.1124852209815533},{"timestamp":1771027200000,"value":-0.0375231411294362},{"timestamp":1771113600000,"value":-0.0018112451638715},{"timestamp":1771200000000,"value":-0.0120412071204611},{"timestamp":1771286400000,"value":-0.1058624441308615},{"timestamp":1771372800000,"value":-0.1711485088025569},{"timestamp":1771459200000,"value":-0.2786335478258197},{"timestamp":1771545600000,"value":-0.3028249935476602},{"timestamp":1771632000000,"value":-0.1917946274656806},{"timestamp":1771718400000,"value":-0.0974530515694238},{"timestamp":1771804800000,"value":-0.1369859777375903},{"timestamp":1771891200000,"value":-0.3267711248535632},{"timestamp":1771977600000,"value":-0.3053023735331861},{"timestamp":1772064000000,"value":-0.0266789086585592},{"timestamp":1772150400000,"value":-0.0340811276774083},{"timestamp":1772236800000,"value":-0.2241984093944553},{"timestamp":1772323200000,"value":-0.324402929681921},{"timestamp":1772409600000,"value":-0.1009572168102555},{"timestamp":1772496000000,"value":-0.0480662002303157},{"timestamp":1772582400000,"value":-0.1606908722435834},{"timestamp":1772668800000,"value":-0.1099989583450656},{"timestamp":1772755200000,"value":-0.1581884985616681},{"timestamp":1772841600000,"value":-0.372176249275585},{"timestamp":1772928000000,"value":-0.3964221644507706},{"timestamp":1773014400000,"value":-0.3928680555253956},{"timestamp":1773100800000,"value":-0.3245203231673982},{"timestamp":1773187200000,"value":-0.1170480382840584},{"timestamp":1773273600000,"value":-0.0840754893160385},{"timestamp":1773360000000,"value":-0.1278568525716679},{"timestamp":1773446400000,"value":-0.0929217763948941},{"timestamp":1773532800000,"value":-0.1487219487881431},{"timestamp":1773619200000,"value":-0.1238935516662325},{"timestamp":1773705600000,"value":-0.0023583553426426},{"timestamp":1773792000000,"value":-0.0219791002681981},{"timestamp":1773878400000,"value":-0.2517093106299911},{"timestamp":1773964800000,"value":-0.3399684115650453},{"timestamp":1774051200000,"value":-0.3432940628486746},{"timestamp":1774137600000,"value":-0.3916536878299619},{"timestamp":1774224000000,"value":-0.0090405680171992},{"timestamp":1774310400000,"value":-0.005361718422663},{"timestamp":1774396800000,"value":-0.0022301882007397},{"timestamp":1774483200000,"value":-0.0012851666633146},{"timestamp":1774569600000,"value":-0.282609348710481},{"timestamp":1774656000000,"value":-0.3534875320197599},{"timestamp":1774742400000,"value":-0.3514049361393705},{"timestamp":1774828800000,"value":-0.3442601093711308},{"timestamp":1774915200000,"value":-0.1371222955698467},{"timestamp":1775001600000,"value":-0.1359373939044836},{"timestamp":1775088000000,"value":-0.0875590165184381},{"timestamp":1775174400000,"value":-0.3039935378878592},{"timestamp":1775260800000,"value":-0.187148224985081},{"timestamp":1775347200000,"value":-0.1405697145056816},{"timestamp":1775433600000,"value":-0.474172971410628},{"timestamp":1775520000000,"value":-0.0807484535388499},{"timestamp":1775606400000,"value":-0.0039217934469585},{"timestamp":1775692800000,"value":-0.0004374980757611},{"timestamp":1775779200000,"value":-0.040481421095385},{"timestamp":1775865600000,"value":-0.0282253356003667},{"timestamp":1775952000000,"value":-0.0477743567952198},{"timestamp":1776038400000,"value":-0.3738411145140327},{"timestamp":1776124800000,"value":-0.2515236942058253},{"timestamp":1776211200000,"value":-0.1752887842465201},{"timestamp":1776297600000,"value":-0.0929791043213714},{"timestamp":1776384000000,"value":-0.060067615472392},{"timestamp":1776470400000,"value":-0.0100395773729674},{"timestamp":1776556800000,"value":-0.0303315604041697},{"timestamp":1776643200000,"value":-0.1944273219738256},{"timestamp":1776729600000,"value":-0.1485173651947125},{"timestamp":1776816000000,"value":-0.1871555575467244},{"timestamp":1776902400000,"value":-0.0823492074158297},{"timestamp":1776988800000,"value":-0.3241085220385435},{"timestamp":1777075200000,"value":-0.228065361663408},{"timestamp":1777161600000,"value":-0.2505943687312762},{"timestamp":1777248000000,"value":-0.2700329538842906},{"timestamp":1777334400000,"value":-0.6923169598421091},{"timestamp":1777420800000,"value":-0.6605844657544871},{"timestamp":1777507200000,"value":-0.707474660573297},{"timestamp":1777593600000,"value":-0.6667735480321247},{"timestamp":1777680000000,"value":-0.4872004752947404},{"timestamp":1777766400000,"value":-0.2465019133993145},{"timestamp":1777852800000,"value":-0.3276250403975964},{"timestamp":1777939200000,"value":-0.2811805223256861},{"timestamp":1778025600000,"value":-0.064252489945924},{"timestamp":1778112000000,"value":-0.0000985052807517},{"timestamp":1778198400000,"value":-0.0230553815324129},{"timestamp":1778284800000,"value":-0.0079908934462529},{"timestamp":1778371200000,"value":-0.0077799867898273},{"timestamp":1778457600000,"value":-0.2035056512150759},{"timestamp":1778544000000,"value":-0.1627018665209975},{"timestamp":1778630400000,"value":-0.3210415165592127},{"timestamp":1778716800000,"value":-0.3977890711627635},{"timestamp":1778803200000,"value":-0.3637271907172227},{"timestamp":1778889600000,"value":-0.02001152537377},{"timestamp":1778976000000,"value":-0.0323571079239956},{"timestamp":1779062400000,"value":-0.083527941676446},{"timestamp":1779148800000,"value":-0.0509347027449561},{"timestamp":1779235200000,"value":-0.0807697418429964},{"timestamp":1779321600000,"value":-0.0724898616053639},{"timestamp":1779408000000,"value":-0.0688153005235558},{"timestamp":1779494400000,"value":-0.3250973724312697},{"timestamp":1779580800000,"value":-0.3014112369071901},{"timestamp":1779667200000,"value":-0.3391970798574644},{"timestamp":1779753600000,"value":-0.2884324849545563},{"timestamp":1779840000000,"value":-0.3808874197518858},{"timestamp":1779926400000,"value":-0.3620686960049336},{"timestamp":1780012800000,"value":-0.0519072358847629},{"timestamp":1780099200000,"value":-0.0488236458783714},{"timestamp":1780185600000,"value":-0.0461411391215394},{"timestamp":1780272000000,"value":-0.1628597626896697},{"timestamp":1780358400000,"value":-0.2094034491365536},{"timestamp":1780444800000,"value":-0.3595438606405106},{"timestamp":1780531200000,"value":-0.2836539487545013},{"timestamp":1780617600000,"value":-0.0639677975772668},{"timestamp":1780704000000,"value":-0.0987269682484755},{"timestamp":1780790400000,"value":-0.1270288266090529},{"timestamp":1780876800000,"value":-0.0643029835515305},{"timestamp":1780963200000,"value":-0.0625735455944627},{"timestamp":1781049600000,"value":-0.2370037857155877},{"timestamp":1781136000000,"value":-0.2577343168149175},{"timestamp":1781222400000,"value":-0.1042566809444603},{"timestamp":1781308800000,"value":-0.0377463004514231},{"timestamp":1781395200000,"value":-0.0789130875692044},{"timestamp":1781481600000,"value":-0.1120095958368788},{"timestamp":1781568000000,"value":-0.0183001367232814},{"timestamp":1781654400000,"value":-0.1299221493504545},{"timestamp":1781740800000,"value":-0.2857569315704688},{"timestamp":1781827200000,"value":-0.2958728600299418},{"timestamp":1781913600000,"value":-0.3173260824080885},{"timestamp":1782000000000,"value":-0.2162993198033846},{"timestamp":1782086400000,"value":-0.2284954950097359},{"timestamp":1782172800000,"value":-0.3395774251360349},{"timestamp":1782259200000,"value":-0.3700220104570802},{"timestamp":1782345600000,"value":-0.3799258906572961},{"timestamp":1782432000000,"value":-0.3002905972024156},{"timestamp":1782518400000,"value":-0.2674772101002819},{"timestamp":1782604800000,"value":-0.2152992881510589},{"timestamp":1782691200000,"value":-0.3151820438674981},{"timestamp":1782777600000,"value":-0.1993481069531424},{"timestamp":1782864000000,"value":-0.2703634623945497},{"timestamp":1782950400000,"value":-0.1996982664724947},{"timestamp":1783036800000,"value":-0.0783806119834461},{"timestamp":1783123200000,"value":-0.0164049030409324},{"timestamp":1783209600000,"value":-0.0544202214992272},{"timestamp":1783296000000,"value":-0.260722084640588},{"timestamp":1783382400000,"value":-0.3287389606952023},{"timestamp":1783468800000,"value":-0.3154895437987248},{"timestamp":1783555200000,"value":-0.3545883687126694},{"timestamp":1783641600000,"value":-0.3257022356145458},{"timestamp":1783728000000,"value":-0.2267056623450615},{"timestamp":1783814400000,"value":-0.3746456934768438},{"timestamp":1783900800000,"value":-0.4267300743509886},{"timestamp":1783987200000,"value":-0.4960096682567461},{"timestamp":1784073600000,"value":-0.3944335240475395},{"timestamp":1784160000000,"value":-0.1276414006269938},{"timestamp":1784246400000,"value":-0.2255180178620722},{"timestamp":1784332800000,"value":-0.2708382967652407},{"timestamp":1784419200000,"value":-0.2503304267734273},{"timestamp":1784505600000,"value":-0.2433730003252737},{"timestamp":1784592000000,"value":-0.1667726383845341},{"timestamp":1784678400000,"value":-0.0788382543159369},{"timestamp":1784764800000,"value":-0.1124934531515579},{"timestamp":1784851200000,"value":-0.2182651030202741},{"timestamp":1784937600000,"value":-0.2401280371160264},{"timestamp":1785024000000,"value":-0.1349036577484986},{"timestamp":1785110400000,"value":-0.0859743041547383},{"timestamp":1785196800000,"value":-0.2230605400629363},{"timestamp":1785283200000,"value":-0.2006029908133117},{"timestamp":1785369600000,"value":-0.218747531982247},{"timestamp":1785456000000,"value":-0.1590656046256997},{"timestamp":1785542400000,"value":-0.0916220970626014},{"timestamp":1785628800000,"value":-0.1135943093466427},{"timestamp":1785715200000,"value":-0.1074435616374647},{"timestamp":1785801600000,"value":-0.0567836900459537},{"timestamp":1785888000000,"value":-0.0855059039900281},{"timestamp":1785974400000,"value":-0.1190247225227315},{"timestamp":1786060800000,"value":-0.1128863504386358},{"timestamp":1786147200000,"value":-0.1341832036014204},{"timestamp":1786233600000,"value":-0.0370654343932781},{"timestamp":1786320000000,"value":-0.009716360607887},{"timestamp":1786406400000,"value":-0.1096753140755637},{"timestamp":1786492800000,"value":-0.1423857813313552},{"timestamp":1786579200000,"value":-0.1354096955370663},{"timestamp":1786665600000,"value":-0.1373380701137625},{"timestamp":1786752000000,"value":-0.1322796244774508},{"timestamp":1786838400000,"value":-0.0886371051936046},{"timestamp":1786924800000,"value":-0.1825942437219514},{"timestamp":1787011200000,"value":-0.1922794506733815},{"timestamp":1787097600000,"value":-0.1583463721278221},{"timestamp":1787184000000,"value":-0.0034518687060365},{"timestamp":1787270400000,"value":-0.0046859100237843},{"timestamp":1787356800000,"value":-0.0090355041941284},{"timestamp":1787443200000,"value":-0.0113188042212582},{"timestamp":1787529600000,"value":-0.0161710045518538},{"timestamp":1787616000000,"value":-0.0159905037321789},{"timestamp":1787702400000,"value":-0.0700821121116843},{"timestamp":1787788800000,"value":-0.0664710866504334},{"timestamp":1787875200000,"value":-0.0466612573706795},{"timestamp":1787961600000,"value":-0.084246472875493},{"timestamp":1788048000000,"value":-0.0821068573713631},{"timestamp":1788134400000,"value":-0.1034972125824381},{"timestamp":1788220800000,"value":-0.1455745059354809},{"timestamp":1788307200000,"value":-0.1350119044882678},{"timestamp":1788393600000,"value":-0.1342840706970339},{"timestamp":1788480000000,"value":-0.0691469870946066},{"timestamp":1788566400000,"value":-0.0650468681045178},{"timestamp":1788652800000,"value":-0.0512438860399856},{"timestamp":1788739200000,"value":-0.0592969877044722},{"timestamp":1788825600000,"value":-0.099793530960717},{"timestamp":1788912000000,"value":-0.0962770459274121},{"timestamp":1788998400000,"value":-0.1593964042469901},{"timestamp":1789084800000,"value":-0.1521451717918237},{"timestamp":1789171200000,"value":-0.1829857138029953},{"timestamp":1789257600000,"value":-0.1389267376904066},{"timestamp":1789344000000,"value":-0.132020571343031},{"timestamp":1789430400000,"value":-0.1163002200568448},{"timestamp":1789516800000,"value":-0.1899368183900501},{"timestamp":1789603200000,"value":-0.175345613590869},{"timestamp":1789689600000,"value":-0.1050430537808036},{"timestamp":1789776000000,"value":-0.0934338394577568},{"timestamp":1789862400000,"value":-0.0901105546079417},{"timestamp":1789948800000,"value":-0.0968436866783841},{"timestamp":1790035200000,"value":-0.0879500035218124},{"timestamp":1790121600000,"value":-0.0535765796026334},{"timestamp":1790208000000,"value":-0.0839114275164465},{"timestamp":1790294400000,"value":-0.0869851189121441},{"timestamp":1790380800000,"value":-0.0478389237102537},{"timestamp":1790467200000,"value":-0.0421789175310773},{"timestamp":1790553600000,"value":-0.0903226250762367},{"timestamp":1790640000000,"value":-0.1369855859175738},{"timestamp":1790726400000,"value":-0.144933750653157},{"timestamp":1790812800000,"value":-0.0921336271429546},{"timestamp":1790899200000,"value":-0.1361714835938176},{"timestamp":1790985600000,"value":-0.1438676556512657},{"timestamp":1791072000000,"value":-0.1396302417472786},{"timestamp":1791158400000,"value":-0.1064564607053651},{"timestamp":1791244800000,"value":-0.0864466950272651},{"timestamp":1791331200000,"value":-0.1043130659319537}],"icp":[{"timestamp":1670716800000,"value":0.4883995422866111},{"timestamp":1670803200000,"value":0.6806437910594619},{"timestamp":1670889600000,"value":0.6666537791840088},{"timestamp":1670976000000,"value":0.4901496693975761},{"timestamp":1671062400000,"value":0.4749983348951899},{"timestamp":1671148800000,"value":0.368916131056574},{"timestamp":1671235200000,"value":0.4524187151112121},{"timestamp":1671321600000,"value":0.3216874757770701},{"timestamp":1671408000000,"value":0.3289874107807019},{"timestamp":1671494400000,"value":0.3502226343429908},{"timestamp":1671580800000,"value":0.3072913932886537},{"timestamp":1671667200000,"value":0.3541490995092004},{"timestamp":1671753600000,"value":0.4714492500340481},{"timestamp":1671840000000,"value":0.5000239786213967},{"timestamp":1671926400000,"value":0.5499952009052913},{"timestamp":1672012800000,"value":0.6446171999782588},{"timestamp":1672099200000,"value":0.6533419245605584},{"timestamp":1672185600000,"value":0.5936746221721496},{"timestamp":1672272000000,"value":0.5475317992546255},{"timestamp":1672358400000,"value":0.5606717563014835},{"timestamp":1672444800000,"value":0.4856542754133699},{"timestamp":1672531200000,"value":0.5191312954469346},{"timestamp":1672617600000,"value":0.5920929795441858},{"timestamp":1672704000000,"value":0.6653784742631851},{"timestamp":1672790400000,"value":0.6647198661193099},{"timestamp":1672876800000,"value":0.654832628700402},{"timestamp":1672963200000,"value":0.6108748065377926},{"timestamp":1673049600000,"value":0.5258453319384931},{"timestamp":1673136000000,"value":0.5372196076107569},{"timestamp":1673222400000,"value":0.6235592342786017},{"timestamp":1673308800000,"value":0.6371740980139767},{"timestamp":1673395200000,"value":0.4472651088815111},{"timestamp":1673481600000,"value":0.3986055561292801},{"timestamp":1673568000000,"value":0.3917092345225564},{"timestamp":1673654400000,"value":0.3945618506855822},{"timestamp":1673740800000,"value":0.3036176507848357},{"timestamp":1673827200000,"value":0.2356748965745692},{"timestamp":1673913600000,"value":0.1619926938523594},{"timestamp":1674000000000,"value":0.2237518262683432},{"timestamp":1674086400000,"value":0.2714629923023169},{"timestamp":1674172800000,"value":0.262956229740408},{"timestamp":1674259200000,"value":0.2798253720179124},{"timestamp":1674345600000,"value":0.2661898481237463},{"timestamp":1674432000000,"value":0.281088674291966},{"timestamp":1674518400000,"value":0.2215490520599063},{"timestamp":1674604800000,"value":0.4372833654017385},{"timestamp":1674691200000,"value":0.2147352365616796},{"timestamp":1674777600000,"value":0.1890686522646814},{"timestamp":1674864000000,"value":0.1967617690095377},{"timestamp":1674950400000,"value":0.201565398763888},{"timestamp":1675036800000,"value":0.2439285429771984},{"timestamp":1675123200000,"value":0.355148579901404},{"timestamp":1675209600000,"value":0.3471566976588549},{"timestamp":1675296000000,"value":0.3515663224113253},{"timestamp":1675382400000,"value":0.3172750935603708},{"timestamp":1675468800000,"value":0.2623367599555156},{"timestamp":1675555200000,"value":0.3292296426893255},{"timestamp":1675641600000,"value":0.2946220894831134},{"timestamp":1675728000000,"value":0.3022638701556013},{"timestamp":1675814400000,"value":0.2951810072967789},{"timestamp":1675900800000,"value":0.2161296952164739},{"timestamp":1675987200000,"value":0.3125424238604335},{"timestamp":1676073600000,"value":0.3031280845973029},{"timestamp":1676160000000,"value":0.3143978741282142},{"timestamp":1676246400000,"value":0.4410975161256126},{"timestamp":1676332800000,"value":0.3510265776910534},{"timestamp":1676419200000,"value":0.3311211590700675},{"timestamp":1676505600000,"value":0.3473932400260186},{"timestamp":1676592000000,"value":0.3130526308085056},{"timestamp":1676678400000,"value":0.311464024594114},{"timestamp":1676764800000,"value":0.2872610402373819},{"timestamp":1676851200000,"value":0.3281303895280808},{"timestamp":1676937600000,"value":0.2855622191705786},{"timestamp":1677024000000,"value":0.2948427030406428},{"timestamp":1677110400000,"value":0.3392292325616056},{"timestamp":1677196800000,"value":0.3157317782366439},{"timestamp":1677283200000,"value":0.374295386225433},{"timestamp":1677369600000,"value":0.3844921103908058},{"timestamp":1677456000000,"value":0.3475004684564757},{"timestamp":1677542400000,"value":0.3756838291013328},{"timestamp":1677628800000,"value":0.4368538768737606},{"timestamp":1677715200000,"value":0.404458504117737},{"timestamp":1677801600000,"value":0.3615723758079626},{"timestamp":1677888000000,"value":0.3548430494117441},{"timestamp":1677974400000,"value":0.3168869922251949},{"timestamp":1678060800000,"value":0.3549119029959916},{"timestamp":1678147200000,"value":0.3919235874484186},{"timestamp":1678233600000,"value":0.4031576343718322},{"timestamp":1678320000000,"value":0.4131312961534823},{"timestamp":1678406400000,"value":0.4986548334087493},{"timestamp":1678492800000,"value":0.3512450644806921},{"timestamp":1678579200000,"value":0.2660297148792816},{"timestamp":1678665600000,"value":0.3080104348159832},{"timestamp":1678752000000,"value":0.0796483181652009},{"timestamp":1678838400000,"value":0.123399019324361},{"timestamp":1678924800000,"value":0.1159085429765423},{"timestamp":1679011200000,"value":0.1235292062461204},{"timestamp":1679097600000,"value":0.17425805601936},{"timestamp":1679184000000,"value":0.1701127459139583},{"timestamp":1679270400000,"value":0.2430672357758726},{"timestamp":1679356800000,"value":0.2012505163553473},{"timestamp":1679443200000,"value":0.1925590597568266},{"timestamp":1679529600000,"value":0.2751030751124639},{"timestamp":1679616000000,"value":0.1942320519439548},{"timestamp":1679702400000,"value":0.1734939286590095},{"timestamp":1679788800000,"value":0.2581550932414449},{"timestamp":1679875200000,"value":0.1616931723515671},{"timestamp":1679961600000,"value":0.3886043597125231},{"timestamp":1680048000000,"value":0.3339017082983158},{"timestamp":1680134400000,"value":0.3049217400128558},{"timestamp":1680220800000,"value":0.337082676533399},{"timestamp":1680307200000,"value":0.3061425379221785},{"timestamp":1680393600000,"value":0.4288459651084031},{"timestamp":1680480000000,"value":0.4753183494506552},{"timestamp":1680566400000,"value":0.3977703467836585},{"timestamp":1680652800000,"value":0.3528764919292693},{"timestamp":1680739200000,"value":0.3766601446047161},{"timestamp":1680825600000,"value":0.373523344873294},{"timestamp":1680912000000,"value":0.4480183444374915},{"timestamp":1680998400000,"value":0.4826833182236733},{"timestamp":1681084800000,"value":0.5968737220577813},{"timestamp":1681171200000,"value":0.6982936100072545},{"timestamp":1681257600000,"value":0.7383391136623397},{"timestamp":1681344000000,"value":0.5750267640369656},{"timestamp":1681430400000,"value":0.6122409383927676},{"timestamp":1681516800000,"value":0.5571944424009732},{"timestamp":1681603200000,"value":0.5037718564287865},{"timestamp":1681689600000,"value":0.5545115553568551},{"timestamp":1681776000000,"value":0.6145180126064336},{"timestamp":1681862400000,"value":0.4890973129751424},{"timestamp":1681948800000,"value":0.4560260970174342},{"timestamp":1682035200000,"value":0.4560436560096097},{"timestamp":1682121600000,"value":0.3955535938255039},{"timestamp":1682208000000,"value":0.3700885626429999},{"timestamp":1682294400000,"value":0.3588712030609708},{"timestamp":1682380800000,"value":0.3888008964260333},{"timestamp":1682467200000,"value":0.4442392873651663},{"timestamp":1682553600000,"value":0.566797716037105},{"timestamp":1682640000000,"value":0.3901238552590549},{"timestamp":1682726400000,"value":0.3632743597065265},{"timestamp":1682812800000,"value":0.4502553266965433},{"timestamp":1682899200000,"value":0.5276774410885193},{"timestamp":1682985600000,"value":0.476332049576851},{"timestamp":1683072000000,"value":0.4708002805440306},{"timestamp":1683158400000,"value":0.5729913941102545},{"timestamp":1683244800000,"value":0.5222143854996897},{"timestamp":1683331200000,"value":0.5712793339505513},{"timestamp":1683417600000,"value":0.5186030004117521},{"timestamp":1683504000000,"value":0.5104627455135313},{"timestamp":1683590400000,"value":0.4469113242097613},{"timestamp":1683676800000,"value":0.4096661043965302},{"timestamp":1683763200000,"value":0.5105872550881816},{"timestamp":1683849600000,"value":0.3818951656422861},{"timestamp":1683936000000,"value":0.3448077996290194},{"timestamp":1684022400000,"value":0.3474778066150666},{"timestamp":1684108800000,"value":0.4399912563718243},{"timestamp":1684195200000,"value":0.4486196874958975},{"timestamp":1684281600000,"value":0.5028936513775953},{"timestamp":1684368000000,"value":0.5718456909275628},{"timestamp":1684454400000,"value":0.4698323356561704},{"timestamp":1684540800000,"value":0.4256063108085535},{"timestamp":1684627200000,"value":0.5369630811337172},{"timestamp":1684713600000,"value":0.5750892288024452},{"timestamp":1684800000000,"value":0.5142574802979969},{"timestamp":1684886400000,"value":0.5160865526384167},{"timestamp":1684972800000,"value":0.4812900562037542},{"timestamp":1685059200000,"value":0.4565380764787634},{"timestamp":1685145600000,"value":0.3968917584798674},{"timestamp":1685232000000,"value":0.5055724352203018},{"timestamp":1685318400000,"value":0.585031844718545},{"timestamp":1685404800000,"value":0.5954514908895839},{"timestamp":1685491200000,"value":0.7073032359119453},{"timestamp":1685577600000,"value":0.6767998236201782},{"timestamp":1685664000000,"value":0.5969332461842979},{"timestamp":1685750400000,"value":0.5618978079127736},{"timestamp":1685836800000,"value":0.5192103477677599},{"timestamp":1685923200000,"value":0.616532979078428},{"timestamp":1686009600000,"value":0.5529229523003563},{"timestamp":1686096000000,"value":0.4776263778914911},{"timestamp":1686182400000,"value":0.4581673416391695},{"timestamp":1686268800000,"value":0.4559271139275543},{"timestamp":1686355200000,"value":0.5445428163867048},{"timestamp":1686441600000,"value":0.4616718779619731},{"timestamp":1686528000000,"value":0.3558747525844128},{"timestamp":1686614400000,"value":0.3712166163724885},{"timestamp":1686700800000,"value":0.297356131029291},{"timestamp":1686787200000,"value":0.3373819406498848},{"timestamp":1686873600000,"value":0.2831405831868705},{"timestamp":1686960000000,"value":0.3039424994393745},{"timestamp":1687046400000,"value":0.3053274896202485},{"timestamp":1687132800000,"value":0.401196299818155},{"timestamp":1687219200000,"value":0.404253140600424},{"timestamp":1687305600000,"value":0.4651197919231676},{"timestamp":1687392000000,"value":0.4739208133130635},{"timestamp":1687478400000,"value":0.4457989816656207},{"timestamp":1687564800000,"value":0.4563841184225499},{"timestamp":1687651200000,"value":0.369311999041996},{"timestamp":1687737600000,"value":0.3476338962888044},{"timestamp":1687824000000,"value":0.3537106623591206},{"timestamp":1687910400000,"value":0.2939133514651561},{"timestamp":1687996800000,"value":0.3660065495324563},{"timestamp":1688083200000,"value":0.3213432975826608},{"timestamp":1688169600000,"value":0.2561018204726364},{"timestamp":1688256000000,"value":0.2833501355408661},{"timestamp":1688342400000,"value":0.3025745029027641},{"timestamp":1688428800000,"value":0.2907356620726647},{"timestamp":1688515200000,"value":0.3499717992326606},{"timestamp":1688601600000,"value":0.3162978533576957},{"timestamp":1688688000000,"value":0.3586993058143894},{"timestamp":1688774400000,"value":0.3517299071023692},{"timestamp":1688860800000,"value":0.3224350981671929},{"timestamp":1688947200000,"value":0.3831028503262878},{"timestamp":1689033600000,"value":0.3578812601866931},{"timestamp":1689120000000,"value":0.3340509068194117},{"timestamp":1689206400000,"value":0.4713231780519613},{"timestamp":1689292800000,"value":0.5968107772546801},{"timestamp":1689379200000,"value":0.5072703834821684},{"timestamp":1689465600000,"value":0.5008401926020842},{"timestamp":1689552000000,"value":0.4008534041433409},{"timestamp":1689638400000,"value":0.4287819554087927},{"timestamp":1689724800000,"value":0.3687300989238143},{"timestamp":1689811200000,"value":0.3519076482892888},{"timestamp":1689897600000,"value":0.4310109056859913},{"timestamp":1689984000000,"value":0.4316910781831125},{"timestamp":1690070400000,"value":0.4499610984672279},{"timestamp":1690156800000,"value":0.3838821796604347},{"timestamp":1690243200000,"value":0.4164783040962533},{"timestamp":1690329600000,"value":0.4210105189553196},{"timestamp":1690416000000,"value":0.5336929489419983},{"timestamp":1690502400000,"value":0.5519717270875355},{"timestamp":1690588800000,"value":0.5941279803083811},{"timestamp":1690675200000,"value":0.614984256958067},{"timestamp":1690761600000,"value":0.6328629349616985},{"timestamp":1690848000000,"value":0.5501275681461838},{"timestamp":1690934400000,"value":0.5222855244218151},{"timestamp":1691020800000,"value":0.4401868599809923},{"timestamp":1691107200000,"value":0.4673699147738856},{"timestamp":1691193600000,"value":0.5297955060579796},{"timestamp":1691280000000,"value":0.5360348880896046},{"timestamp":1691366400000,"value":0.5387244255053817},{"timestamp":1691452800000,"value":0.7307246224565548},{"timestamp":1691539200000,"value":0.5400906763560924},{"timestamp":1691625600000,"value":0.5197881127626853},{"timestamp":1691712000000,"value":0.5129085378487896},{"timestamp":1691798400000,"value":0.5965863666495625},{"timestamp":1691884800000,"value":0.5641771549433141},{"timestamp":1691971200000,"value":0.7345651356505702},{"timestamp":1692057600000,"value":0.7899232362401012},{"timestamp":1692144000000,"value":0.7297736497816214},{"timestamp":1692230400000,"value":0.6683043171918052},{"timestamp":1692316800000,"value":0.785005614271999},{"timestamp":1692403200000,"value":0.5362121004348561},{"timestamp":1692489600000,"value":0.4312187703136359},{"timestamp":1692576000000,"value":0.4040934879544225},{"timestamp":1692662400000,"value":0.5759837752694182},{"timestamp":1692748800000,"value":0.5652252563613649},{"timestamp":1692835200000,"value":0.3851434825609534},{"timestamp":1692921600000,"value":0.2879569981477989},{"timestamp":1693008000000,"value":0.3583725968301941},{"timestamp":1693094400000,"value":0.3333838387849575},{"timestamp":1693180800000,"value":0.5865290321897095},{"timestamp":1693267200000,"value":0.6250048730294288},{"timestamp":1693353600000,"value":0.5733674659289295},{"timestamp":1693440000000,"value":0.5792580417396986},{"timestamp":1693526400000,"value":0.3804812473617985},{"timestamp":1693612800000,"value":0.3907166176846914},{"timestamp":1693699200000,"value":0.3914584808705357},{"timestamp":1693785600000,"value":0.4894807190124096},{"timestamp":1693872000000,"value":0.5490872717170003},{"timestamp":1693958400000,"value":0.5804201293806251},{"timestamp":1694044800000,"value":0.6897642431430894},{"timestamp":1694131200000,"value":0.5962704909349233},{"timestamp":1694217600000,"value":0.5782295092023492},{"timestamp":1694304000000,"value":0.5691787212361226},{"timestamp":1694390400000,"value":0.6919248194662302},{"timestamp":1694476800000,"value":0.6561868932027932},{"timestamp":1694563200000,"value":0.6109292735333564},{"timestamp":1694649600000,"value":0.5510686216294641},{"timestamp":1694736000000,"value":0.4807340258641412},{"timestamp":1694822400000,"value":0.4838700854032398},{"timestamp":1694908800000,"value":0.4925956375798293},{"timestamp":1694995200000,"value":0.5428534182483317},{"timestamp":1695081600000,"value":0.5116336242620778},{"timestamp":1695168000000,"value":0.5155380818185369},{"timestamp":1695254400000,"value":0.4997738139185099},{"timestamp":1695340800000,"value":0.6094709410309556},{"timestamp":1695427200000,"value":0.5509727625869288},{"timestamp":1695513600000,"value":0.5396751209053022},{"timestamp":1695600000000,"value":0.6557193153939683},{"timestamp":1695686400000,"value":0.6310302708554142},{"timestamp":1695772800000,"value":0.7337530532988747},{"timestamp":1695859200000,"value":0.7114453131240944},{"timestamp":1695945600000,"value":0.7346133402775302},{"timestamp":1696032000000,"value":0.7113812562516543},{"timestamp":1696118400000,"value":0.7173327622098687},{"timestamp":1696204800000,"value":0.7188588948867164},{"timestamp":1696291200000,"value":0.6590850841545387},{"timestamp":1696377600000,"value":0.5113868242098916},{"timestamp":1696464000000,"value":0.4723647724189519},{"timestamp":1696550400000,"value":0.4163283063252714},{"timestamp":1696636800000,"value":0.577240359427835},{"timestamp":1696723200000,"value":0.6126030307383677},{"timestamp":1696809600000,"value":0.6841379775642636},{"timestamp":1696896000000,"value":0.6470803857782677},{"timestamp":1696982400000,"value":0.6449730262251929},{"timestamp":1697068800000,"value":0.6324622038009596},{"timestamp":1697155200000,"value":0.6049922883627262},{"timestamp":1697241600000,"value":0.5717653846651048},{"timestamp":1697328000000,"value":0.55342457451406},{"timestamp":1697414400000,"value":0.6746266835468615},{"timestamp":1697500800000,"value":0.7449837015701029},{"timestamp":1697587200000,"value":0.5227788096043334},{"timestamp":1697673600000,"value":0.4820559356708742},{"timestamp":1697760000000,"value":0.4835771469841869},{"timestamp":1697846400000,"value":0.3737312187302312},{"timestamp":1697932800000,"value":0.4654736888300676},{"timestamp":1698019200000,"value":0.4352706394904501},{"timestamp":1698105600000,"value":0.4877734628182095},{"timestamp":1698192000000,"value":0.3903845047695924},{"timestamp":1698278400000,"value":0.4198736257046078},{"timestamp":1698364800000,"value":0.3798844143330301},{"timestamp":1698451200000,"value":0.3503112270814198},{"timestamp":1698537600000,"value":0.3778953000002361},{"timestamp":1698624000000,"value":0.337128930931694},{"timestamp":1698710400000,"value":0.3405351598921049},{"timestamp":1698796800000,"value":0.4180894647044733},{"timestamp":1698883200000,"value":0.3874898642397476},{"timestamp":1698969600000,"value":0.2951250819754004},{"timestamp":1699056000000,"value":0.2718554537331835},{"timestamp":1699142400000,"value":0.3265871040923564},{"timestamp":1699228800000,"value":0.3342756513627213},{"timestamp":1699315200000,"value":0.4024638941903543},{"timestamp":1699401600000,"value":0.3227322528047322},{"timestamp":1699488000000,"value":0.3438862328645592},{"timestamp":1699574400000,"value":0.3510610723784453},{"timestamp":1699660800000,"value":0.2393463331744788},{"timestamp":1699747200000,"value":0.2369432744089448},{"timestamp":1699833600000,"value":0.2038307213688982},{"timestamp":1699920000000,"value":0.232455269824496},{"timestamp":1700006400000,"value":0.1617712037471545},{"timestamp":1700092800000,"value":0.1741119861023583},{"timestamp":1700179200000,"value":0.1122697445415029},{"timestamp":1700265600000,"value":0.1822527635279298},{"timestamp":1700352000000,"value":0.1414290511487306},{"timestamp":1700438400000,"value":0.1565295238067271},{"timestamp":1700524800000,"value":0.1925149770118157},{"timestamp":1700611200000,"value":0.2503142044588697},{"timestamp":1700697600000,"value":0.1972759268156207},{"timestamp":1700784000000,"value":0.1761464965908093},{"timestamp":1700870400000,"value":0.2633145277900193},{"timestamp":1700956800000,"value":0.2513314886865134},{"timestamp":1701043200000,"value":0.3015788250135034},{"timestamp":1701129600000,"value":0.2999355250203851},{"timestamp":1701216000000,"value":0.2325510885087173},{"timestamp":1701302400000,"value":0.201570768510671},{"timestamp":1701388800000,"value":0.2794766835138292},{"timestamp":1701475200000,"value":0.3825800669468692},{"timestamp":1701561600000,"value":0.5156377702739816},{"timestamp":1701648000000,"value":0.4980557539309698},{"timestamp":1701734400000,"value":0.4631934665946293},{"timestamp":1701820800000,"value":0.4225125349779336},{"timestamp":1701907200000,"value":0.4389975583826306},{"timestamp":1701993600000,"value":0.4260503047736578},{"timestamp":1702080000000,"value":0.4550277860467164},{"timestamp":1702166400000,"value":0.4596758046985955},{"timestamp":1702252800000,"value":0.3749933399772377},{"timestamp":1702339200000,"value":0.2566057838573696},{"timestamp":1702425600000,"value":0.1989353878344123},{"timestamp":1702512000000,"value":0.1962846178004736},{"timestamp":1702598400000,"value":0.2210466881531694},{"timestamp":1702684800000,"value":0.2374557746373704},{"timestamp":1702771200000,"value":0.2352029129078149},{"timestamp":1702857600000,"value":0.3072088528169089},{"timestamp":1702944000000,"value":0.316530360639148},{"timestamp":1703030400000,"value":0.21970555570423},{"timestamp":1703116800000,"value":0.2551126532200382},{"timestamp":1703203200000,"value":0.3014748044670217},{"timestamp":1703289600000,"value":0.2976852005311368},{"timestamp":1703376000000,"value":0.2828380964349043},{"timestamp":1703462400000,"value":0.3861496594128056},{"timestamp":1703548800000,"value":0.286755720527176},{"timestamp":1703635200000,"value":0.2574619215471518},{"timestamp":1703721600000,"value":0.2188884626488842},{"timestamp":1703808000000,"value":0.2044364883246873},{"timestamp":1703894400000,"value":0.2266595272317102},{"timestamp":1703980800000,"value":0.2103044143965738},{"timestamp":1704067200000,"value":0.2334095912444855},{"timestamp":1704153600000,"value":0.2644841403478094},{"timestamp":1704240000000,"value":0.1656068313568148},{"timestamp":1704326400000,"value":0.2504417994925375},{"timestamp":1704412800000,"value":0.1934045890656524},{"timestamp":1704499200000,"value":0.2299104465944952},{"timestamp":1704585600000,"value":0.2003792018050724},{"timestamp":1704672000000,"value":0.2962019011317121},{"timestamp":1704758400000,"value":0.2053774577866488},{"timestamp":1704844800000,"value":0.1658373651589226},{"timestamp":1704931200000,"value":0.1933510573106128},{"timestamp":1705017600000,"value":0.2075998874188466},{"timestamp":1705104000000,"value":0.187640149776588},{"timestamp":1705190400000,"value":0.1451549635043422},{"timestamp":1705276800000,"value":0.1789541206042875},{"timestamp":1705363200000,"value":0.1601229520235837},{"timestamp":1705449600000,"value":0.2485214590520165},{"timestamp":1705536000000,"value":0.2970061967222379},{"timestamp":1705622400000,"value":0.3129670813802113},{"timestamp":1705708800000,"value":0.3297834267672534},{"timestamp":1705795200000,"value":0.2980376340634908},{"timestamp":1705881600000,"value":0.3237512138437313},{"timestamp":1705968000000,"value":0.3365141969219072},{"timestamp":1706054400000,"value":0.3470210644260278},{"timestamp":1706140800000,"value":0.2949475975291561},{"timestamp":1706227200000,"value":0.2784208390587201},{"timestamp":1706313600000,"value":0.3598762976064382},{"timestamp":1706400000000,"value":0.3692718810949895},{"timestamp":1706486400000,"value":0.3625151748158346},{"timestamp":1706572800000,"value":0.3709024938258426},{"timestamp":1706659200000,"value":0.3978629908791112},{"timestamp":1706745600000,"value":0.4139015323482101},{"timestamp":1706832000000,"value":0.3720882802714677},{"timestamp":1706918400000,"value":0.3364139199093543},{"timestamp":1707004800000,"value":0.3200837536450341},{"timestamp":1707091200000,"value":0.3949908774465019},{"timestamp":1707177600000,"value":0.2782506402211447},{"timestamp":1707264000000,"value":0.3369049077323869},{"timestamp":1707350400000,"value":0.4895388273555618},{"timestamp":1707436800000,"value":0.5035805868943068},{"timestamp":1707523200000,"value":0.5350306269757514},{"timestamp":1707609600000,"value":0.5351101106220937},{"timestamp":1707696000000,"value":0.5399478415958326},{"timestamp":1707782400000,"value":0.5268624467842213},{"timestamp":1707868800000,"value":0.4443848345725812},{"timestamp":1707955200000,"value":0.5152500950833832},{"timestamp":1708041600000,"value":0.5026535542872671},{"timestamp":1708128000000,"value":0.4714279530525052},{"timestamp":1708214400000,"value":0.4296083421479457},{"timestamp":1708300800000,"value":0.4498884696643683},{"timestamp":1708387200000,"value":0.4493912300331268},{"timestamp":1708473600000,"value":0.3788384643530876},{"timestamp":1708560000000,"value":0.3555711042449087},{"timestamp":1708646400000,"value":0.3302271397435648},{"timestamp":1708732800000,"value":0.3358067967287471},{"timestamp":1708819200000,"value":0.3039767261462168},{"timestamp":1708905600000,"value":0.3286011799832844},{"timestamp":1708992000000,"value":0.4879989968550913},{"timestamp":1709078400000,"value":0.4877555077099078},{"timestamp":1709164800000,"value":0.3958801941564237},{"timestamp":1709251200000,"value":0.352977939667047},{"timestamp":1709337600000,"value":0.2832067503954593},{"timestamp":1709424000000,"value":0.3149072252267837},{"timestamp":1709510400000,"value":0.2657825895832905},{"timestamp":1709596800000,"value":0.2369431739529665},{"timestamp":1709683200000,"value":0.2736041033735514},{"timestamp":1709769600000,"value":0.1472763997626677},{"timestamp":1709856000000,"value":0.1515535054485274},{"timestamp":1709942400000,"value":0.1694702433840772},{"timestamp":1710028800000,"value":0.1807960727466931},{"timestamp":1710115200000,"value":0.2347966171429466},{"timestamp":1710201600000,"value":0.2538168600423007},{"timestamp":1710288000000,"value":0.2311368640046998},{"timestamp":1710374400000,"value":0.202208528906341},{"timestamp":1710460800000,"value":0.287134808419542},{"timestamp":1710547200000,"value":0.2379552621263969},{"timestamp":1710633600000,"value":0.1782516332743174},{"timestamp":1710720000000,"value":0.2420491834031653},{"timestamp":1710806400000,"value":0.1716282248126831},{"timestamp":1710892800000,"value":0.2224102919261055},{"timestamp":1710979200000,"value":0.1650746684902831},{"timestamp":1711065600000,"value":0.1620953351122456},{"timestamp":1711152000000,"value":0.1691231209289271},{"timestamp":1711238400000,"value":0.1694985140766403},{"timestamp":1711324800000,"value":0.3024975227179084},{"timestamp":1711411200000,"value":0.3856705366933895},{"timestamp":1711497600000,"value":0.3621556945956924},{"timestamp":1711584000000,"value":0.3241694880905399},{"timestamp":1711670400000,"value":0.3132005776280061},{"timestamp":1711756800000,"value":0.2584010667006314},{"timestamp":1711843200000,"value":0.2827425629805515},{"timestamp":1711929600000,"value":0.3039914579143339},{"timestamp":1712016000000,"value":0.304045281722858},{"timestamp":1712102400000,"value":0.3086723188737337},{"timestamp":1712188800000,"value":0.3030352638257259},{"timestamp":1712275200000,"value":0.3056672233270411},{"timestamp":1712361600000,"value":0.2109480117409572},{"timestamp":1712448000000,"value":0.2582805288561031},{"timestamp":1712534400000,"value":0.3442897419301195},{"timestamp":1712620800000,"value":0.3969722007313689},{"timestamp":1712707200000,"value":0.3854065700955847},{"timestamp":1712793600000,"value":0.3253678459561526},{"timestamp":1712880000000,"value":0.3235025809234037},{"timestamp":1712966400000,"value":0.3007618600343494},{"timestamp":1713052800000,"value":0.2726599745959502},{"timestamp":1713139200000,"value":0.1864351606065859},{"timestamp":1713225600000,"value":0.1115997738612322},{"timestamp":1713312000000,"value":0.1299548168301036},{"timestamp":1713398400000,"value":0.1709036470204344},{"timestamp":1713484800000,"value":0.1844664729707997},{"timestamp":1713571200000,"value":0.1322652796591545},{"timestamp":1713657600000,"value":0.1640791868492781},{"timestamp":1713744000000,"value":0.1607965531220593},{"timestamp":1713830400000,"value":0.1659221680008177},{"timestamp":1713916800000,"value":0.1947567703473974},{"timestamp":1714003200000,"value":0.3510267308172906},{"timestamp":1714089600000,"value":0.3057507799175643},{"timestamp":1714176000000,"value":0.3450852374856771},{"timestamp":1714262400000,"value":0.2521760800033276},{"timestamp":1714348800000,"value":0.2720377029965262},{"timestamp":1714435200000,"value":0.2358841294887293},{"timestamp":1714521600000,"value":0.329139835120756},{"timestamp":1714608000000,"value":0.317001732816484},{"timestamp":1714694400000,"value":0.2363943060060151},{"timestamp":1714780800000,"value":0.1991025411150789},{"timestamp":1714867200000,"value":0.1805035625383687},{"timestamp":1714953600000,"value":0.2396994449556708},{"timestamp":1715040000000,"value":0.2465532058620484},{"timestamp":1715126400000,"value":0.287397880071033},{"timestamp":1715212800000,"value":0.2354598373514658},{"timestamp":1715299200000,"value":0.2447064872313271},{"timestamp":1715385600000,"value":0.2188236969156016},{"timestamp":1715472000000,"value":0.2464680265261481},{"timestamp":1715558400000,"value":0.3134692627243513},{"timestamp":1715644800000,"value":0.5185741212585887},{"timestamp":1715731200000,"value":0.313684315754735},{"timestamp":1715817600000,"value":0.3148093301392678},{"timestamp":1715904000000,"value":0.2456246231956357},{"timestamp":1715990400000,"value":0.2862811895295551},{"timestamp":1716076800000,"value":0.2852119283637668},{"timestamp":1716163200000,"value":0.3724939181760276},{"timestamp":1716249600000,"value":0.3686048270161972},{"timestamp":1716336000000,"value":0.3665290780399634},{"timestamp":1716422400000,"value":0.333576389162402},{"timestamp":1716508800000,"value":0.3682423866835578},{"timestamp":1716595200000,"value":0.3514577811593986},{"timestamp":1716681600000,"value":0.2657847714625494},{"timestamp":1716768000000,"value":0.2613364358962111},{"timestamp":1716854400000,"value":0.437167472945929},{"timestamp":1716940800000,"value":0.360235065132584},{"timestamp":1717027200000,"value":0.2695632415526889},{"timestamp":1717113600000,"value":0.3836048957087571},{"timestamp":1717200000000,"value":0.4012946668957857},{"timestamp":1717286400000,"value":0.391661740978708},{"timestamp":1717372800000,"value":0.4431333992738829},{"timestamp":1717459200000,"value":0.4759737506182856},{"timestamp":1717545600000,"value":0.4366643650600572},{"timestamp":1717632000000,"value":0.4851438906855935},{"timestamp":1717718400000,"value":0.5326159962552964},{"timestamp":1717804800000,"value":0.4562177281522305},{"timestamp":1717891200000,"value":0.4304913129988058},{"timestamp":1717977600000,"value":0.4990628258680648},{"timestamp":1718064000000,"value":0.44088665164609},{"timestamp":1718150400000,"value":0.4665215347472412},{"timestamp":1718236800000,"value":0.4355277142614896},{"timestamp":1718323200000,"value":0.4111234366299059},{"timestamp":1718409600000,"value":0.4590506897835082},{"timestamp":1718496000000,"value":0.3839719929332679},{"timestamp":1718582400000,"value":0.3949741543304907},{"timestamp":1718668800000,"value":0.3709173245514821},{"timestamp":1718755200000,"value":0.3456727332901677},{"timestamp":1718841600000,"value":0.3310240014910638},{"timestamp":1718928000000,"value":0.3444678372619486},{"timestamp":1719014400000,"value":0.358173023265356},{"timestamp":1719100800000,"value":0.3435330013967581},{"timestamp":1719187200000,"value":0.4274219247928831},{"timestamp":1719273600000,"value":0.3873507611029245},{"timestamp":1719360000000,"value":0.3336123313579245},{"timestamp":1719446400000,"value":0},{"timestamp":1719532800000,"value":0.0701769559555865},{"timestamp":1719619200000,"value":0.233015168806342},{"timestamp":1719705600000,"value":0.3320226503112342},{"timestamp":1719792000000,"value":0.2637929080510692},{"timestamp":1719878400000,"value":0.3279227182862835},{"timestamp":1719964800000,"value":0.2987573037896247},{"timestamp":1720051200000,"value":0.3291290041073209},{"timestamp":1720137600000,"value":0.3567435343651086},{"timestamp":1720224000000,"value":0.3390144697462969},{"timestamp":1720310400000,"value":0.3055340742532454},{"timestamp":1720396800000,"value":0.2516492505900648},{"timestamp":1720483200000,"value":0.2125741468372377},{"timestamp":1720569600000,"value":0.2001338270534127},{"timestamp":1720656000000,"value":0.2031382145966578},{"timestamp":1720742400000,"value":0.1914507224517379},{"timestamp":1720828800000,"value":0.1217520601244185},{"timestamp":1720915200000,"value":0.2812638770798731},{"timestamp":1721001600000,"value":0.3362013900622172},{"timestamp":1721088000000,"value":0.3626783581048352},{"timestamp":1721174400000,"value":0.3564478216690879},{"timestamp":1721260800000,"value":0.3557778606168355},{"timestamp":1721347200000,"value":0.3493620369505364},{"timestamp":1721433600000,"value":0.2488771951435378},{"timestamp":1721520000000,"value":0.2522402468997047},{"timestamp":1721606400000,"value":0.3622765596195048},{"timestamp":1721692800000,"value":0.2465864158120403},{"timestamp":1721779200000,"value":0.2745695775336373},{"timestamp":1721865600000,"value":0.2998934254029857},{"timestamp":1721952000000,"value":0.3144515927766451},{"timestamp":1722038400000,"value":0.2861801603392107},{"timestamp":1722124800000,"value":0.237371049211517},{"timestamp":1722211200000,"value":0.1672750335875382},{"timestamp":1722297600000,"value":0.2400817245365959},{"timestamp":1722384000000,"value":0.3251027220147769},{"timestamp":1722470400000,"value":0.3229948352134305},{"timestamp":1722556800000,"value":0.3887569076698792},{"timestamp":1722643200000,"value":0.3385973413788814},{"timestamp":1722729600000,"value":0.3317760979017193},{"timestamp":1722816000000,"value":0.3078808628267139},{"timestamp":1722902400000,"value":0.2236108155302159},{"timestamp":1722988800000,"value":0.1746595744412876},{"timestamp":1723075200000,"value":0.1783714858348902},{"timestamp":1723161600000,"value":0.2403117050561302},{"timestamp":1723248000000,"value":0.2257184132290611},{"timestamp":1723334400000,"value":0.2115131634094283},{"timestamp":1723420800000,"value":0.2476286925471862},{"timestamp":1723507200000,"value":0.270909145741363},{"timestamp":1723593600000,"value":0.2529201605298877},{"timestamp":1723680000000,"value":0.2367812260420561},{"timestamp":1723766400000,"value":0.3548401472998998},{"timestamp":1723852800000,"value":0.3382280627339149},{"timestamp":1723939200000,"value":0.3764275045882462},{"timestamp":1724025600000,"value":0.4167731985286039},{"timestamp":1724112000000,"value":0.3031698276573755},{"timestamp":1724198400000,"value":0.3194778071950583},{"timestamp":1724284800000,"value":0.3814752387263778},{"timestamp":1724371200000,"value":0.393332667330537},{"timestamp":1724457600000,"value":0.4621963216930539},{"timestamp":1724544000000,"value":0.4438108649785178},{"timestamp":1724630400000,"value":0.4058679028057157},{"timestamp":1724716800000,"value":0.3276400480055627},{"timestamp":1724803200000,"value":0.4419770827224777},{"timestamp":1724889600000,"value":0.3192994183787246},{"timestamp":1724976000000,"value":0.2785345423240091},{"timestamp":1725062400000,"value":0.2964915949041709},{"timestamp":1725148800000,"value":0.3280980421572851},{"timestamp":1725235200000,"value":0.3122814557520111},{"timestamp":1725321600000,"value":0.2847395702926403},{"timestamp":1725408000000,"value":0.23129514063457},{"timestamp":1725494400000,"value":0.206355383971838},{"timestamp":1725580800000,"value":0.1997406595667292},{"timestamp":1725667200000,"value":0.221878465166597},{"timestamp":1725753600000,"value":0.1904699083696555},{"timestamp":1725840000000,"value":0.3101517690442269},{"timestamp":1725926400000,"value":0.3045716631638904},{"timestamp":1726012800000,"value":0.3176801751395281},{"timestamp":1726099200000,"value":0.292194812945941},{"timestamp":1726185600000,"value":0.3127963907493473},{"timestamp":1726272000000,"value":0.3899542324249051},{"timestamp":1726358400000,"value":0.3235827778302918},{"timestamp":1726444800000,"value":0.389621104596612},{"timestamp":1726531200000,"value":0.3833094249268666},{"timestamp":1726617600000,"value":0.3173438366136638},{"timestamp":1726704000000,"value":0.3059109966567057},{"timestamp":1726790400000,"value":0.3345286573240895},{"timestamp":1726876800000,"value":0.337106455749598},{"timestamp":1726963200000,"value":0.3450145290928778},{"timestamp":1727049600000,"value":0.3260320915163898},{"timestamp":1727136000000,"value":0.3467689903420222},{"timestamp":1727222400000,"value":0.346090022459464},{"timestamp":1727308800000,"value":0.4211798647289618},{"timestamp":1727395200000,"value":0.42455895011368},{"timestamp":1727481600000,"value":0.3913476690049418},{"timestamp":1727568000000,"value":0.4014366824691058},{"timestamp":1727654400000,"value":0.3581938514823948},{"timestamp":1727740800000,"value":0.3480123258406433},{"timestamp":1727827200000,"value":0.3275194845300169},{"timestamp":1727913600000,"value":0.3383274600160919},{"timestamp":1728000000000,"value":0.3495863617139283},{"timestamp":1728086400000,"value":0.3325501974616242},{"timestamp":1728172800000,"value":0.3018561008846109},{"timestamp":1728259200000,"value":0.4302656004834905},{"timestamp":1728345600000,"value":0.4425536344396224},{"timestamp":1728432000000,"value":0.3627617103070801},{"timestamp":1728518400000,"value":0.3387931317161827},{"timestamp":1728604800000,"value":0.3478180942357022},{"timestamp":1728691200000,"value":0.3369808917848607},{"timestamp":1728777600000,"value":0.308191105413619},{"timestamp":1728864000000,"value":0.3843525231125255},{"timestamp":1728950400000,"value":0.5020621931955429},{"timestamp":1729036800000,"value":0.4238636507147583},{"timestamp":1729123200000,"value":0.4219122110919194},{"timestamp":1729209600000,"value":0.3641762485609265},{"timestamp":1729296000000,"value":0.2851139474523245},{"timestamp":1729382400000,"value":0.3800488350450267},{"timestamp":1729468800000,"value":0.553874077969433},{"timestamp":1729555200000,"value":0.4025053491239738},{"timestamp":1729641600000,"value":0.3967696010786798},{"timestamp":1729728000000,"value":0.3209990703332736},{"timestamp":1729814400000,"value":0.3174661438091426},{"timestamp":1729900800000,"value":0.5734625223723546},{"timestamp":1729987200000,"value":0.3009367024654527},{"timestamp":1730073600000,"value":0.294258069409856},{"timestamp":1730160000000,"value":0.326244542874173},{"timestamp":1730246400000,"value":0.2867581447319259},{"timestamp":1730332800000,"value":0.2833187341187608},{"timestamp":1730419200000,"value":0.2828896638576156},{"timestamp":1730505600000,"value":0.3022296983874128},{"timestamp":1730592000000,"value":0.4150696408899239},{"timestamp":1730678400000,"value":0.3955878946980353},{"timestamp":1730764800000,"value":0.3717664496070632},{"timestamp":1730851200000,"value":0.3701207675179806},{"timestamp":1730937600000,"value":0.2979789567509491},{"timestamp":1731024000000,"value":0.2652164404295991},{"timestamp":1731110400000,"value":0.2677209520811258},{"timestamp":1731196800000,"value":0.2940829473798775},{"timestamp":1731283200000,"value":0.310638424220822},{"timestamp":1731369600000,"value":0.2402975245071804},{"timestamp":1731456000000,"value":0.2734268281794784},{"timestamp":1731542400000,"value":0.2189348984872093},{"timestamp":1731628800000,"value":0.1992729749344502},{"timestamp":1731715200000,"value":0.1838730726396277},{"timestamp":1731801600000,"value":0.262653553283059},{"timestamp":1731888000000,"value":0.139592200205547},{"timestamp":1731974400000,"value":0.1618666750190453},{"timestamp":1732060800000,"value":0.1048088906769315},{"timestamp":1732147200000,"value":0.1666923243461995},{"timestamp":1732233600000,"value":0.1617302916112305},{"timestamp":1732320000000,"value":0.2590724214709597},{"timestamp":1732406400000,"value":0.2876002385510383},{"timestamp":1732492800000,"value":0.2130403583978037},{"timestamp":1732579200000,"value":0.2151175838431646},{"timestamp":1732665600000,"value":0.224058147613087},{"timestamp":1732752000000,"value":0.195534490496273},{"timestamp":1732838400000,"value":0.1166063446548675},{"timestamp":1732924800000,"value":0.2194049422431817},{"timestamp":1733011200000,"value":0.2338636597065434},{"timestamp":1733097600000,"value":0.1832872859279677},{"timestamp":1733184000000,"value":0.1738368191244127},{"timestamp":1733270400000,"value":0.271379116263671},{"timestamp":1733356800000,"value":0.2482609328935125},{"timestamp":1733443200000,"value":0.2499595701843143},{"timestamp":1733529600000,"value":0.1829107189605584},{"timestamp":1733616000000,"value":0.1829462276156071},{"timestamp":1733702400000,"value":0.3347462017435442},{"timestamp":1733788800000,"value":0.6096440938523529},{"timestamp":1733875200000,"value":0.4217008421881237},{"timestamp":1733961600000,"value":0.3949959825015357},{"timestamp":1734048000000,"value":0.3022062896170862},{"timestamp":1734134400000,"value":0.2909826883048419},{"timestamp":1734220800000,"value":0.3114614324878638},{"timestamp":1734307200000,"value":0.3475678295195511},{"timestamp":1734393600000,"value":0.3717198578439355},{"timestamp":1734480000000,"value":0.3932578935019541},{"timestamp":1734566400000,"value":0.4849564187156368},{"timestamp":1734652800000,"value":0.3373545594939189},{"timestamp":1734739200000,"value":0.350248433536937},{"timestamp":1734825600000,"value":0.270559932245208},{"timestamp":1734912000000,"value":0.2579732868676243},{"timestamp":1734998400000,"value":0.3170427180093836},{"timestamp":1735084800000,"value":0.3834285257905896},{"timestamp":1735171200000,"value":0.183794416420752},{"timestamp":1735257600000,"value":0.1878812403095307},{"timestamp":1735344000000,"value":0.1570777046009492},{"timestamp":1735430400000,"value":0.1734917423832004},{"timestamp":1735516800000,"value":0.2392033680417698},{"timestamp":1735603200000,"value":0.3372253341875658},{"timestamp":1735689600000,"value":0.292702259806818},{"timestamp":1735776000000,"value":0.3323124263286739},{"timestamp":1735862400000,"value":0.3530375335976335},{"timestamp":1735948800000,"value":0.3424219589820585},{"timestamp":1736035200000,"value":0.3421960650439473},{"timestamp":1736121600000,"value":0.3602638112390891},{"timestamp":1736208000000,"value":0.3475530401069752},{"timestamp":1736294400000,"value":0.3965110707341767},{"timestamp":1736380800000,"value":0.317886614822005},{"timestamp":1736467200000,"value":0.3646198883027807},{"timestamp":1736553600000,"value":0.3671584234272344},{"timestamp":1736640000000,"value":0.361675561280232},{"timestamp":1736726400000,"value":0.3633803486409902},{"timestamp":1736812800000,"value":0.3794333751039976},{"timestamp":1736899200000,"value":0.3049318061540705},{"timestamp":1736985600000,"value":0.1678263886721735},{"timestamp":1737072000000,"value":0.1512559786440911},{"timestamp":1737158400000,"value":0.2692517085667287},{"timestamp":1737244800000,"value":0.2513429963121638},{"timestamp":1737331200000,"value":0.8008657528767227},{"timestamp":1737417600000,"value":0.2752705530402468},{"timestamp":1737504000000,"value":0.2828472474818462},{"timestamp":1737590400000,"value":0.1627627515745605},{"timestamp":1737676800000,"value":0.2298572239213191},{"timestamp":1737763200000,"value":0.2216572852369577},{"timestamp":1737849600000,"value":0.1574242240057341},{"timestamp":1737936000000,"value":0.4064375781270345},{"timestamp":1738022400000,"value":0.3523794949999615},{"timestamp":1738108800000,"value":0.325975636108616},{"timestamp":1738195200000,"value":0.2773545040519025},{"timestamp":1738281600000,"value":0.3334380454515664},{"timestamp":1738368000000,"value":0.2686306919692853},{"timestamp":1738454400000,"value":0.2873814392956071},{"timestamp":1738540800000,"value":0.2857154857263982},{"timestamp":1738627200000,"value":0.242277236509625},{"timestamp":1738713600000,"value":0.2651314243100643},{"timestamp":1738800000000,"value":0.2131784697257082},{"timestamp":1738886400000,"value":0.2210330369995584},{"timestamp":1738972800000,"value":0.259499002967644},{"timestamp":1739059200000,"value":0.2530955529260953},{"timestamp":1739145600000,"value":0.2806477715359357},{"timestamp":1739232000000,"value":0.2558661065586409},{"timestamp":1739318400000,"value":0.2230730608513701},{"timestamp":1739404800000,"value":0.2958033333078905},{"timestamp":1739491200000,"value":0.2115667529986817},{"timestamp":1739577600000,"value":0.1974750240620439},{"timestamp":1739664000000,"value":0.1467021399944953},{"timestamp":1739750400000,"value":0.2318471603760806},{"timestamp":1739836800000,"value":0.4008097904770331},{"timestamp":1739923200000,"value":0.3562376125765335},{"timestamp":1740009600000,"value":0.3610108646919371},{"timestamp":1740096000000,"value":0.2673934629699115},{"timestamp":1740182400000,"value":0.2862869698106681},{"timestamp":1740268800000,"value":0.1647766242493771},{"timestamp":1740355200000,"value":0.1755222467142664},{"timestamp":1740441600000,"value":0.3593624588205373},{"timestamp":1740528000000,"value":0.3675426266761962},{"timestamp":1740614400000,"value":0.2895935512013989},{"timestamp":1740700800000,"value":0.2443951202320194},{"timestamp":1740787200000,"value":0.1605748408468049},{"timestamp":1740873600000,"value":0.1602423455150806},{"timestamp":1740960000000,"value":0.3437438432043354},{"timestamp":1741046400000,"value":0.2019594455499361},{"timestamp":1741132800000,"value":0.166858562687834},{"timestamp":1741219200000,"value":0.1783182272201694},{"timestamp":1741305600000,"value":0.1285999155156009},{"timestamp":1741392000000,"value":0.141323378189972},{"timestamp":1741478400000,"value":0.1197243368093755},{"timestamp":1741564800000,"value":0.2467523326981225},{"timestamp":1741651200000,"value":0.2454299506132862},{"timestamp":1741737600000,"value":0.2617996460818652},{"timestamp":1741824000000,"value":0.2193619994163275},{"timestamp":1741910400000,"value":0.1650633080535092},{"timestamp":1741996800000,"value":0.1853636444416512},{"timestamp":1742083200000,"value":0.2308174823148475},{"timestamp":1742169600000,"value":0.1180129040329263},{"timestamp":1742256000000,"value":0.1993055479263029},{"timestamp":1742342400000,"value":0.1884137692041725},{"timestamp":1742428800000,"value":0.3424169269473726},{"timestamp":1742515200000,"value":0.289992537558157},{"timestamp":1742601600000,"value":0.3108045197034395},{"timestamp":1742688000000,"value":0.2760017303105436},{"timestamp":1742774400000,"value":0.354659336826893},{"timestamp":1742860800000,"value":0.5127934557468868},{"timestamp":1742947200000,"value":0.4758877346503915},{"timestamp":1743033600000,"value":0.469629740927732},{"timestamp":1743120000000,"value":0.444690579039011},{"timestamp":1743206400000,"value":0.3622400932836248},{"timestamp":1743292800000,"value":0.3586673328320089},{"timestamp":1743379200000,"value":0.3581845593901866},{"timestamp":1743465600000,"value":0.3123460158672451},{"timestamp":1743552000000,"value":0.2821207633398323},{"timestamp":1743638400000,"value":0.4463197370734991},{"timestamp":1743724800000,"value":0.2925030023583429},{"timestamp":1743811200000,"value":0.2495404916900622},{"timestamp":1743897600000,"value":0.2339416371608817},{"timestamp":1743984000000,"value":0.3421006620843392},{"timestamp":1744070400000,"value":0.3424516789099441},{"timestamp":1744156800000,"value":0.2762212909266182},{"timestamp":1744243200000,"value":0.1802864964199146},{"timestamp":1744329600000,"value":0.1735278369082025},{"timestamp":1744416000000,"value":0.1560833253213232},{"timestamp":1744502400000,"value":0.1893543058758959},{"timestamp":1744588800000,"value":0.1603629505788085},{"timestamp":1744675200000,"value":0.2216228372401991},{"timestamp":1744761600000,"value":0.299301839565579},{"timestamp":1744848000000,"value":0.3058681081527564},{"timestamp":1744934400000,"value":0.2258222945977924},{"timestamp":1745020800000,"value":0.2564358779055886},{"timestamp":1745107200000,"value":0.3605358756098999},{"timestamp":1745193600000,"value":0.271113878782417},{"timestamp":1745280000000,"value":0.3484709835592057},{"timestamp":1745366400000,"value":0.3940965680198996},{"timestamp":1745452800000,"value":0.4051622949407597},{"timestamp":1745539200000,"value":0.4011981373574084},{"timestamp":1745625600000,"value":0.4197735368709061},{"timestamp":1745712000000,"value":0.3271687588729147},{"timestamp":1745798400000,"value":0.2862631778969704},{"timestamp":1745884800000,"value":0.220228831605705},{"timestamp":1745971200000,"value":0.2078564674122261},{"timestamp":1746057600000,"value":0.3604671128097312},{"timestamp":1746144000000,"value":0.3193816228129315},{"timestamp":1746230400000,"value":0.2708578498226843},{"timestamp":1746316800000,"value":0.3663073944340694},{"timestamp":1746403200000,"value":0.3497934198373576},{"timestamp":1746489600000,"value":0.3441458344135093},{"timestamp":1746576000000,"value":0.3927960443646218},{"timestamp":1746662400000,"value":0.2992601355067108},{"timestamp":1746748800000,"value":0.3082345084086712},{"timestamp":1746835200000,"value":0.3108205461778604},{"timestamp":1746921600000,"value":0.3107408277265452},{"timestamp":1747008000000,"value":0.2962637946410193},{"timestamp":1747094400000,"value":0.3241465691183226},{"timestamp":1747180800000,"value":0.1945309571607357},{"timestamp":1747267200000,"value":0.1666401623928279},{"timestamp":1747353600000,"value":0.2184832457034259},{"timestamp":1747440000000,"value":0.2291535512142831},{"timestamp":1747526400000,"value":0.2198167732437588},{"timestamp":1747612800000,"value":0.250979651885717},{"timestamp":1747699200000,"value":0.2350997351493986},{"timestamp":1747785600000,"value":0.2714681091394583},{"timestamp":1747872000000,"value":0.2956160263017146},{"timestamp":1747958400000,"value":0.341320542653324},{"timestamp":1748044800000,"value":0.2664885283590192},{"timestamp":1748131200000,"value":0.1787099234125252},{"timestamp":1748217600000,"value":0.2423352761106293},{"timestamp":1748304000000,"value":0.1800026009583715},{"timestamp":1748390400000,"value":0.2512872900166791},{"timestamp":1748476800000,"value":0.3418526311613313},{"timestamp":1748563200000,"value":0.3159919518600965},{"timestamp":1748649600000,"value":0.3614967485947969},{"timestamp":1748736000000,"value":0.3588868377445764},{"timestamp":1748822400000,"value":0.4150076200581144},{"timestamp":1748908800000,"value":0.3839065740992652},{"timestamp":1748995200000,"value":0.3822606890785248},{"timestamp":1749081600000,"value":0.422172150616155},{"timestamp":1749168000000,"value":0.44153383357949},{"timestamp":1749254400000,"value":0.3679505571978005},{"timestamp":1749340800000,"value":0.3045752182564509},{"timestamp":1749427200000,"value":0.2537180095848831},{"timestamp":1749513600000,"value":0.3650848419545747},{"timestamp":1749600000000,"value":0.4003225112569735},{"timestamp":1749686400000,"value":0.3490510919617688},{"timestamp":1749772800000,"value":0.3110576209117081},{"timestamp":1749859200000,"value":0.249245951192016},{"timestamp":1749945600000,"value":0.2678730032526036},{"timestamp":1750032000000,"value":0.3246124204961151},{"timestamp":1750118400000,"value":0.3504001872567543},{"timestamp":1750204800000,"value":0.2142559341637741},{"timestamp":1750291200000,"value":0.2450609151728248},{"timestamp":1750377600000,"value":0.2593448086566286},{"timestamp":1750464000000,"value":0.33983296537862},{"timestamp":1750550400000,"value":0.3297019698840229},{"timestamp":1750636800000,"value":0.3127533329097841},{"timestamp":1750723200000,"value":0.3119373352231458},{"timestamp":1750809600000,"value":0.2853108292060458},{"timestamp":1750896000000,"value":0.278636483904953},{"timestamp":1750982400000,"value":0.2727968536479594},{"timestamp":1751068800000,"value":0.2413395954904528},{"timestamp":1751155200000,"value":0.4610366326612901},{"timestamp":1751241600000,"value":0.4713910794989097},{"timestamp":1751328000000,"value":0.4629868342220727},{"timestamp":1751414400000,"value":0.2920577895890973},{"timestamp":1751500800000,"value":0.3438345010283308},{"timestamp":1751587200000,"value":0.3301960684428228},{"timestamp":1751673600000,"value":0.3679942843201903},{"timestamp":1751760000000,"value":0.3695929775280599},{"timestamp":1751846400000,"value":0.3950317358585746},{"timestamp":1751932800000,"value":0.3475793428221902},{"timestamp":1752019200000,"value":0.4831198567952009},{"timestamp":1752105600000,"value":0.6115554411278344},{"timestamp":1752192000000,"value":0.6576713343083154},{"timestamp":1752278400000,"value":0.659738704964413},{"timestamp":1752364800000,"value":0.6422851471892201},{"timestamp":1752451200000,"value":0.5570986239517719},{"timestamp":1752537600000,"value":0.5761908521275549},{"timestamp":1752624000000,"value":0.4388061926285205},{"timestamp":1752710400000,"value":0.515630023434079},{"timestamp":1752796800000,"value":0.0836387341844069},{"timestamp":1752883200000,"value":0.140721812469637},{"timestamp":1752969600000,"value":0.1700930049269848},{"timestamp":1753056000000,"value":0.1955826197612523},{"timestamp":1753142400000,"value":0.1956062199616684},{"timestamp":1753228800000,"value":0.1599091872287184},{"timestamp":1753315200000,"value":0.2571404268728001},{"timestamp":1753401600000,"value":0.2521506824677213},{"timestamp":1753488000000,"value":0.2517385305407071},{"timestamp":1753574400000,"value":0.2737637066758699},{"timestamp":1753660800000,"value":0.3360709014949916},{"timestamp":1753747200000,"value":0.3105664802481926},{"timestamp":1753833600000,"value":0.4192666950729994},{"timestamp":1753920000000,"value":0.4505347921480868},{"timestamp":1754006400000,"value":0.3428148566706516},{"timestamp":1754092800000,"value":0.0875629713697891},{"timestamp":1754179200000,"value":0.085950993074803},{"timestamp":1754265600000,"value":0.1637171342773792},{"timestamp":1754352000000,"value":0.2003682587783934},{"timestamp":1754438400000,"value":0.1649110343639994},{"timestamp":1754524800000,"value":0.1458952535820767},{"timestamp":1754611200000,"value":0.3559134668972637},{"timestamp":1754697600000,"value":0.3594014999498105},{"timestamp":1754784000000,"value":0.3651348577999036},{"timestamp":1754870400000,"value":0.365665814283519},{"timestamp":1754956800000,"value":0.3919720420680963},{"timestamp":1755043200000,"value":0.2650948912512057},{"timestamp":1755129600000,"value":0.3720733206522783},{"timestamp":1755216000000,"value":0.277532549328649},{"timestamp":1755302400000,"value":0.2648198075258173},{"timestamp":1755388800000,"value":0.1770337356127538},{"timestamp":1755475200000,"value":0.1624472963656934},{"timestamp":1755561600000,"value":0.2324443495469448},{"timestamp":1755648000000,"value":0.3460544227939963},{"timestamp":1755734400000,"value":0.246313833403577},{"timestamp":1755820800000,"value":0.2054313358748645},{"timestamp":1755907200000,"value":0.1924960040120016},{"timestamp":1755993600000,"value":0.1988291924453567},{"timestamp":1756080000000,"value":0.2023654410247691},{"timestamp":1756166400000,"value":0.3091380129960261},{"timestamp":1756252800000,"value":0.2498050312346645},{"timestamp":1756339200000,"value":0.2494676927832269},{"timestamp":1756425600000,"value":0.2592217386869655},{"timestamp":1756512000000,"value":0.3894381779669499},{"timestamp":1756598400000,"value":0.3226110883659308},{"timestamp":1756684800000,"value":0.23049833137085},{"timestamp":1756771200000,"value":0.3163994878343889},{"timestamp":1756857600000,"value":0.280302547083296},{"timestamp":1756944000000,"value":0.2042441881127196},{"timestamp":1757030400000,"value":0.2135586814159617},{"timestamp":1757116800000,"value":0.2611607612743601},{"timestamp":1757203200000,"value":0.2444238276135105},{"timestamp":1757289600000,"value":0.2838966470353025},{"timestamp":1757376000000,"value":0.3822003684987137},{"timestamp":1757462400000,"value":0.3562723608021372},{"timestamp":1757548800000,"value":0.3627072297726947},{"timestamp":1757635200000,"value":0.3906901579160799},{"timestamp":1757721600000,"value":0.4454638489625662},{"timestamp":1757808000000,"value":0.5558269214371631},{"timestamp":1757894400000,"value":0.4629329832268398},{"timestamp":1757980800000,"value":0.406390601435218},{"timestamp":1758067200000,"value":0.3722565766991591},{"timestamp":1758153600000,"value":0.3845276537855476},{"timestamp":1758240000000,"value":0.3731170480921636},{"timestamp":1758326400000,"value":0.2999733937569382},{"timestamp":1758412800000,"value":0.2260583152746279},{"timestamp":1758499200000,"value":0.3167544491623126},{"timestamp":1758585600000,"value":0.0168340637499855},{"timestamp":1758672000000,"value":0.016700618254422},{"timestamp":1758758400000,"value":0.0737030926885937},{"timestamp":1758844800000,"value":0.1180807037217281},{"timestamp":1758931200000,"value":0.1354514848814325},{"timestamp":1759017600000,"value":0.1333452182262818},{"timestamp":1759104000000,"value":0.1930661819692623},{"timestamp":1759190400000,"value":0.1617870213920304},{"timestamp":1759276800000,"value":0.1777421327952402},{"timestamp":1759363200000,"value":0.3671441053158706},{"timestamp":1759449600000,"value":0.3725988117855526},{"timestamp":1759536000000,"value":0.3740690500302275},{"timestamp":1759622400000,"value":0.3206432081639214},{"timestamp":1759708800000,"value":0.3125937226006279},{"timestamp":1759795200000,"value":0.2755611171502504},{"timestamp":1759881600000,"value":0.3121628348328812},{"timestamp":1759968000000,"value":0.2037445315855067},{"timestamp":1760054400000,"value":0.3076625653632022},{"timestamp":1760140800000,"value":0.162763767507287},{"timestamp":1760227200000,"value":0.0099424423042005},{"timestamp":1760313600000,"value":0.0229366098178161},{"timestamp":1760400000000,"value":0.0557569610590101},{"timestamp":1760486400000,"value":0.041354661645446},{"timestamp":1760572800000,"value":0.0640533172107111},{"timestamp":1760659200000,"value":0.1548513202203927},{"timestamp":1760745600000,"value":0.1399848630691113},{"timestamp":1760832000000,"value":0.1421067053528673},{"timestamp":1760918400000,"value":0.1777375357123917},{"timestamp":1761004800000,"value":0.1815518443818054},{"timestamp":1761091200000,"value":0.2117568870740344},{"timestamp":1761177600000,"value":0.2046487850494196},{"timestamp":1761264000000,"value":0.0765511006047571},{"timestamp":1761350400000,"value":0.0790427037665734},{"timestamp":1761436800000,"value":0.1373007006361439},{"timestamp":1761523200000,"value":0.3342729120666721},{"timestamp":1761609600000,"value":0.404229361673955},{"timestamp":1761696000000,"value":0.3272670889554573},{"timestamp":1761782400000,"value":0.2625976156669437},{"timestamp":1761868800000,"value":0.3718105459126426},{"timestamp":1761955200000,"value":0.3779079324823918},{"timestamp":1762041600000,"value":0.2850311316026819},{"timestamp":1762128000000,"value":0.2175967385507251},{"timestamp":1762214400000,"value":0.2625190616084094},{"timestamp":1762300800000,"value":0.0628248445220981},{"timestamp":1762387200000,"value":0.0259132590149864},{"timestamp":1762473600000,"value":0.0529235522261982},{"timestamp":1762560000000,"value":0.010724118444206},{"timestamp":1762646400000,"value":0.0095050714175441},{"timestamp":1762732800000,"value":0.034239882973082},{"timestamp":1762819200000,"value":0.0593403027167561},{"timestamp":1762905600000,"value":0.1222204000831739},{"timestamp":1762992000000,"value":0.1564568276624169},{"timestamp":1763078400000,"value":0.1635690790386046},{"timestamp":1763164800000,"value":0.2196192857581646},{"timestamp":1763251200000,"value":0.1915912380819248},{"timestamp":1763337600000,"value":0.2294897613185595},{"timestamp":1763424000000,"value":0.2005916049369608},{"timestamp":1763510400000,"value":0.1814687111628979},{"timestamp":1763596800000,"value":0.226680526883034},{"timestamp":1763683200000,"value":0.1596835372513479},{"timestamp":1763769600000,"value":0.0190392247036815},{"timestamp":1763856000000,"value":0.0191710418045557},{"timestamp":1763942400000,"value":0.0295612032744957},{"timestamp":1764028800000,"value":0.1419566470258568},{"timestamp":1764115200000,"value":0.1891098170975786},{"timestamp":1764201600000,"value":0.1634799872488737},{"timestamp":1764288000000,"value":0.279599736747094},{"timestamp":1764374400000,"value":0.193772214995443},{"timestamp":1764460800000,"value":0.2952112069380888},{"timestamp":1764547200000,"value":0.3247724971870514},{"timestamp":1764633600000,"value":0.3091444683128744},{"timestamp":1764720000000,"value":0.2279247971581468},{"timestamp":1764806400000,"value":0.2171105725571263},{"timestamp":1764892800000,"value":0.2092641174138572},{"timestamp":1764979200000,"value":0.2303423374171091},{"timestamp":1765065600000,"value":0.2428973203730553},{"timestamp":1765152000000,"value":0.2295789799538996},{"timestamp":1765238400000,"value":0.2276470990140122},{"timestamp":1765324800000,"value":0.2283955653604099},{"timestamp":1765411200000,"value":0.2384554534356554},{"timestamp":1765497600000,"value":0.1646087080104194},{"timestamp":1765584000000,"value":0.2441832642917319},{"timestamp":1765670400000,"value":0.2152889425464507},{"timestamp":1765756800000,"value":0.2041046083672792},{"timestamp":1765843200000,"value":0.1956733899113461},{"timestamp":1765929600000,"value":0.1972167381779507},{"timestamp":1766016000000,"value":0.1861492638887261},{"timestamp":1766102400000,"value":0.2375289797403405},{"timestamp":1766188800000,"value":0.229015610070893},{"timestamp":1766275200000,"value":0.2304950083251146},{"timestamp":1766361600000,"value":0.2251737832877252},{"timestamp":1766448000000,"value":0.2506575573455353},{"timestamp":1766534400000,"value":0.2763069824412467},{"timestamp":1766620800000,"value":0.2704003043792651},{"timestamp":1766707200000,"value":0.3317069161396981},{"timestamp":1766793600000,"value":0.3165201885652628},{"timestamp":1766880000000,"value":0.3866003922160328},{"timestamp":1766966400000,"value":0.3683794391570145},{"timestamp":1767052800000,"value":0.3064410815382159},{"timestamp":1767139200000,"value":0.3314006539734144},{"timestamp":1767225600000,"value":0.3546099609561721},{"timestamp":1767312000000,"value":0.3137589554640062},{"timestamp":1767398400000,"value":0.3921246444037619},{"timestamp":1767484800000,"value":0.3606142481633425},{"timestamp":1767571200000,"value":0.3628060920092451},{"timestamp":1767657600000,"value":0.3839779441703766},{"timestamp":1767744000000,"value":0.0096442658938983},{"timestamp":1767830400000,"value":0.1482121499455277},{"timestamp":1767916800000,"value":0.1642750768501892},{"timestamp":1768003200000,"value":0.1414861790240667},{"timestamp":1768089600000,"value":0.2327679919316246},{"timestamp":1768176000000,"value":0.2585370038020583},{"timestamp":1768262400000,"value":0.3295236096367077},{"timestamp":1768348800000,"value":0.2250507963096938},{"timestamp":1768435200000,"value":0.2578940971699212},{"timestamp":1768521600000,"value":0.2302088302495377},{"timestamp":1768608000000,"value":0.2069736661320981},{"timestamp":1768694400000,"value":0.2141629897670512},{"timestamp":1768780800000,"value":0.2966763948866731},{"timestamp":1768867200000,"value":0.3402638621425328},{"timestamp":1768953600000,"value":0.2773214873350789},{"timestamp":1769040000000,"value":0.2913445010725271},{"timestamp":1769126400000,"value":0.2487582299568092},{"timestamp":1769212800000,"value":0.2424317532099116},{"timestamp":1769299200000,"value":0.2392871270581594},{"timestamp":1769385600000,"value":0.2716095247373591},{"timestamp":1769472000000,"value":0.2573270160157999},{"timestamp":1769558400000,"value":0.2336956501546451},{"timestamp":1769644800000,"value":0.2498846686670463},{"timestamp":1769731200000,"value":0.2458150024333153},{"timestamp":1769817600000,"value":0.2323600701598697},{"timestamp":1769904000000,"value":0.069618622317196},{"timestamp":1769990400000,"value":0.0682341506954586},{"timestamp":1770076800000,"value":0},{"timestamp":1770163200000,"value":0.2183109742238206},{"timestamp":1770249600000,"value":0.180937574956542},{"timestamp":1770336000000,"value":0.2265346545117761},{"timestamp":1770422400000,"value":0.008004576304972},{"timestamp":1770508800000,"value":0.03022674738996},{"timestamp":1770595200000,"value":0.0428100023529535},{"timestamp":1770681600000,"value":0.1466522396228243},{"timestamp":1770768000000,"value":0.1670059948891928},{"timestamp":1770854400000,"value":0.3405950977678886},{"timestamp":1770940800000,"value":0.3544165758432659},{"timestamp":1771027200000,"value":0.3947658723659254},{"timestamp":1771113600000,"value":0.0096467694693357},{"timestamp":1771200000000,"value":0.0192336409353158},{"timestamp":1771286400000,"value":0.1081027918766518},{"timestamp":1771372800000,"value":0.203821631836167},{"timestamp":1771459200000,"value":0.2789053953446177},{"timestamp":1771545600000,"value":0.3175265375633593},{"timestamp":1771632000000,"value":0.2685402493120579},{"timestamp":1771718400000,"value":0.2823175612491937},{"timestamp":1771804800000,"value":0.2470729580421335},{"timestamp":1771891200000,"value":0.3670315861159106},{"timestamp":1771977600000,"value":0.3515772725527491},{"timestamp":1772064000000,"value":0.3002848000932958},{"timestamp":1772150400000,"value":0.2797408012653349},{"timestamp":1772236800000,"value":0.3069460136136007},{"timestamp":1772323200000,"value":0.3687186409721068},{"timestamp":1772409600000,"value":0.1491698771580745},{"timestamp":1772496000000,"value":0.2133058101951394},{"timestamp":1772582400000,"value":0.2848186368976214},{"timestamp":1772668800000,"value":0.3812470764532921},{"timestamp":1772755200000,"value":0.3962663613600816},{"timestamp":1772841600000,"value":0.4145739924466361},{"timestamp":1772928000000,"value":0.3964221644507706},{"timestamp":1773014400000,"value":0.4085859713381635},{"timestamp":1773100800000,"value":0.3994310029448765},{"timestamp":1773187200000,"value":0.4226047062706727},{"timestamp":1773273600000,"value":0.4689700221839062},{"timestamp":1773360000000,"value":0.449546044051027},{"timestamp":1773446400000,"value":0.5052243353379694},{"timestamp":1773532800000,"value":0.4109842928353757},{"timestamp":1773619200000,"value":0.5772325263942711},{"timestamp":1773705600000,"value":0.0121660110391941},{"timestamp":1773792000000,"value":0.0867692007701392},{"timestamp":1773878400000,"value":0.2683812553943092},{"timestamp":1773964800000,"value":0.3399684115650453},{"timestamp":1774051200000,"value":0.3432940628486746},{"timestamp":1774137600000,"value":0.3936987291722095},{"timestamp":1774224000000,"value":0.0091097126017133},{"timestamp":1774310400000,"value":0.0627903870045685},{"timestamp":1774396800000,"value":0.1542805823246112},{"timestamp":1774483200000,"value":0.3495177683495232},{"timestamp":1774569600000,"value":0.361126954266217},{"timestamp":1774656000000,"value":0.3792622906930348},{"timestamp":1774742400000,"value":0.3727992149063154},{"timestamp":1774828800000,"value":0.3727736930424093},{"timestamp":1774915200000,"value":0.3821925672955823},{"timestamp":1775001600000,"value":0.3907979089932046},{"timestamp":1775088000000,"value":0.4932872837890932},{"timestamp":1775174400000,"value":0.4892824818299446},{"timestamp":1775260800000,"value":0.35794817443193},{"timestamp":1775347200000,"value":0.3498880726076552},{"timestamp":1775433600000,"value":0.6916962877253076},{"timestamp":1775520000000,"value":0.6966796428974258},{"timestamp":1775606400000,"value":0.0246210815229357},{"timestamp":1775692800000,"value":0.0456772428367978},{"timestamp":1775779200000,"value":0.1424521963685191},{"timestamp":1775865600000,"value":0.1796090272839978},{"timestamp":1775952000000,"value":0.2904068765303469},{"timestamp":1776038400000,"value":0.4358798067118778},{"timestamp":1776124800000,"value":0.4490664355093034},{"timestamp":1776211200000,"value":0.3668554121367611},{"timestamp":1776297600000,"value":0.381266676761962},{"timestamp":1776384000000,"value":0.1650567312731298},{"timestamp":1776470400000,"value":0.2004933761875424},{"timestamp":1776556800000,"value":0.125203269636836},{"timestamp":1776643200000,"value":0.2030069402057512},{"timestamp":1776729600000,"value":0.23252070001232},{"timestamp":1776816000000,"value":0.2682693387505225},{"timestamp":1776902400000,"value":0.4660666036417349},{"timestamp":1776988800000,"value":0.3824163955702387},{"timestamp":1777075200000,"value":0.4084103688679669},{"timestamp":1777161600000,"value":0.4453389848780655},{"timestamp":1777248000000,"value":0.6467299108294065},{"timestamp":1777334400000,"value":0.7806924020966809},{"timestamp":1777420800000,"value":0.772477530706969},{"timestamp":1777507200000,"value":0.707474660573297},{"timestamp":1777593600000,"value":0.6856559815396887},{"timestamp":1777680000000,"value":0.6015105807291395},{"timestamp":1777766400000,"value":0.6162107773008672},{"timestamp":1777852800000,"value":0.6684737407703331},{"timestamp":1777939200000,"value":0.750311817273365},{"timestamp":1778025600000,"value":0.6944946928077615},{"timestamp":1778112000000,"value":0.0129267315840181},{"timestamp":1778198400000,"value":0.0387184080568246},{"timestamp":1778284800000,"value":0.1534600209166524},{"timestamp":1778371200000,"value":0.2300156223895457},{"timestamp":1778457600000,"value":0.4228538231019371},{"timestamp":1778544000000,"value":0.4138829987674735},{"timestamp":1778630400000,"value":0.4250630593623676},{"timestamp":1778716800000,"value":0.4032033180548406},{"timestamp":1778803200000,"value":0.3952709402698016},{"timestamp":1778889600000,"value":0.027840665999218},{"timestamp":1778976000000,"value":0.0491092056670232},{"timestamp":1779062400000,"value":0.0981532644199918},{"timestamp":1779148800000,"value":0.1320321224051554},{"timestamp":1779235200000,"value":0.2023052481313876},{"timestamp":1779321600000,"value":0.3251050936200109},{"timestamp":1779408000000,"value":0.4589913334212327},{"timestamp":1779494400000,"value":0.4497359274452842},{"timestamp":1779580800000,"value":0.3693862791059993},{"timestamp":1779667200000,"value":0.39634908444524},{"timestamp":1779753600000,"value":0.3969043288502806},{"timestamp":1779840000000,"value":0.4870781670110688},{"timestamp":1779926400000,"value":0.4386686934800147},{"timestamp":1780012800000,"value":0.0655341271868298},{"timestamp":1780099200000,"value":0.1428907924578073},{"timestamp":1780185600000,"value":0.2906437551723136},{"timestamp":1780272000000,"value":0.3737807098753719},{"timestamp":1780358400000,"value":0.4325196890687777},{"timestamp":1780444800000,"value":0.4051740168302837},{"timestamp":1780531200000,"value":0.3660843643516994},{"timestamp":1780617600000,"value":0.0828695815106215},{"timestamp":1780704000000,"value":0.0987269682484755},{"timestamp":1780790400000,"value":0.1443033419484335},{"timestamp":1780876800000,"value":0.1805504240486086},{"timestamp":1780963200000,"value":0.1788053630625374},{"timestamp":1781049600000,"value":0.2943887966309105},{"timestamp":1781136000000,"value":0.3029514183808928},{"timestamp":1781222400000,"value":0.3118857164738285},{"timestamp":1781308800000,"value":0.3191458137174759},{"timestamp":1781395200000,"value":0.3700325028926539},{"timestamp":1781481600000,"value":0.4763550784901314},{"timestamp":1781568000000,"value":0.4422422197361454},{"timestamp":1781654400000,"value":0.3155477849591681},{"timestamp":1781740800000,"value":0.364545864760917},{"timestamp":1781827200000,"value":0.3659546192300841},{"timestamp":1781913600000,"value":0.3845907782088465},{"timestamp":1782000000000,"value":0.3403676305963561},{"timestamp":1782086400000,"value":0.3990283209967236},{"timestamp":1782172800000,"value":0.4482125476783406},{"timestamp":1782259200000,"value":0.4191058496273291},{"timestamp":1782345600000,"value":0.4115579771500737},{"timestamp":1782432000000,"value":0.357123529604498},{"timestamp":1782518400000,"value":0.3633742817623733},{"timestamp":1782604800000,"value":0.3140009181820319},{"timestamp":1782691200000,"value":0.3800897865986653},{"timestamp":1782777600000,"value":0.4277452366827349},{"timestamp":1782864000000,"value":0.425735560407938},{"timestamp":1782950400000,"value":0.4312877289770574},{"timestamp":1783036800000,"value":0.353342377144735},{"timestamp":1783123200000,"value":0.3652575881848581},{"timestamp":1783209600000,"value":0.3912111181113407},{"timestamp":1783296000000,"value":0.5053688896087659},{"timestamp":1783382400000,"value":0.5344902168236813},{"timestamp":1783468800000,"value":0.5099887863231264},{"timestamp":1783555200000,"value":0.4379717749186227},{"timestamp":1783641600000,"value":0.4358625060886569},{"timestamp":1783728000000,"value":0.4999786812056667},{"timestamp":1783814400000,"value":0.6095285191781874},{"timestamp":1783900800000,"value":0.5689044951865604},{"timestamp":1783987200000,"value":0.5189409220624535},{"timestamp":1784073600000,"value":0.46130554976785},{"timestamp":1784160000000,"value":0.2843547727446581},{"timestamp":1784246400000,"value":0.3001906048430642},{"timestamp":1784332800000,"value":0.2996344233138365},{"timestamp":1784419200000,"value":0.3057929118786741},{"timestamp":1784505600000,"value":0.3374466017472567},{"timestamp":1784592000000,"value":0.33951423549962},{"timestamp":1784678400000,"value":0.3022302979897064},{"timestamp":1784764800000,"value":0.3410567271212633},{"timestamp":1784851200000,"value":0.2733026541182592},{"timestamp":1784937600000,"value":0.2719707013699026},{"timestamp":1785024000000,"value":0.2046116647837011},{"timestamp":1785110400000,"value":0.2112063601869284},{"timestamp":1785196800000,"value":0.2391597913489168},{"timestamp":1785283200000,"value":0.222887150971747},{"timestamp":1785369600000,"value":0.2442600373494417},{"timestamp":1785456000000,"value":0.2030323376682498},{"timestamp":1785542400000,"value":0.1848399090321724},{"timestamp":1785628800000,"value":0.2378438461086402},{"timestamp":1785715200000,"value":0.2406181791000255},{"timestamp":1785801600000,"value":0.2725712795182487},{"timestamp":1785888000000,"value":0.3268560635782737},{"timestamp":1785974400000,"value":0.3141543230480259},{"timestamp":1786060800000,"value":0.333533374021658},{"timestamp":1786147200000,"value":0.3173391248816506},{"timestamp":1786233600000,"value":0.2526675512272223},{"timestamp":1786320000000,"value":0.0156405579460407},{"timestamp":1786406400000,"value":0.1108569560509184},{"timestamp":1786492800000,"value":0.1509641941756522},{"timestamp":1786579200000,"value":0.1662450256084593},{"timestamp":1786665600000,"value":0.1787301963515497},{"timestamp":1786752000000,"value":0.1903551634778331},{"timestamp":1786838400000,"value":0.2417181422919157},{"timestamp":1786924800000,"value":0.2826769602623466},{"timestamp":1787011200000,"value":0.3135816387452946},{"timestamp":1787097600000,"value":0.2926533444922491},{"timestamp":1787184000000,"value":0.2603783513366272},{"timestamp":1787270400000,"value":0.2757932487831456},{"timestamp":1787356800000,"value":0.3110277317077303},{"timestamp":1787443200000,"value":0.2075134974051598},{"timestamp":1787529600000,"value":0.1721984824735289},{"timestamp":1787616000000,"value":0.1739005212561478},{"timestamp":1787702400000,"value":0.217229216522783},{"timestamp":1787788800000,"value":0.2560076741027296},{"timestamp":1787875200000,"value":0.2462682487609471},{"timestamp":1787961600000,"value":0.243734120814488},{"timestamp":1788048000000,"value":0.2478762570577929},{"timestamp":1788134400000,"value":0.2666827658746556},{"timestamp":1788220800000,"value":0.3121698711071343},{"timestamp":1788307200000,"value":0.2896213582247671},{"timestamp":1788393600000,"value":0.3025530539029833},{"timestamp":1788480000000,"value":0.3040980706279127},{"timestamp":1788566400000,"value":0.3706243977249044},{"timestamp":1788652800000,"value":0.3504314928870516},{"timestamp":1788739200000,"value":0.3739756440460969},{"timestamp":1788825600000,"value":0.4075002268569302},{"timestamp":1788912000000,"value":0.3751645343429798},{"timestamp":1788998400000,"value":0.3843487601646503},{"timestamp":1789084800000,"value":0.3033353507147756},{"timestamp":1789171200000,"value":0.3162282700491567},{"timestamp":1789257600000,"value":0.3200141556266762},{"timestamp":1789344000000,"value":0.3181262500705591},{"timestamp":1789430400000,"value":0.3214845430635475},{"timestamp":1789516800000,"value":0.3240561239701279},{"timestamp":1789603200000,"value":0.3218543489816968},{"timestamp":1789689600000,"value":0.2811423729620753},{"timestamp":1789776000000,"value":0.3198041660087322},{"timestamp":1789862400000,"value":0.315454364191014},{"timestamp":1789948800000,"value":0.297856582144825},{"timestamp":1790035200000,"value":0.311980024681391},{"timestamp":1790121600000,"value":0.2725806809569213},{"timestamp":1790208000000,"value":0.2786852698597999},{"timestamp":1790294400000,"value":0.2497824563184395},{"timestamp":1790380800000,"value":0.2489743802699579},{"timestamp":1790467200000,"value":0.2628095103933005},{"timestamp":1790553600000,"value":0.2669410222350662},{"timestamp":1790640000000,"value":0.2711716086502852},{"timestamp":1790726400000,"value":0.2822770439808001},{"timestamp":1790812800000,"value":0.2665964261021273},{"timestamp":1790899200000,"value":0.2938906348512588},{"timestamp":1790985600000,"value":0.3052315309573346},{"timestamp":1791072000000,"value":0.3016699033392525},{"timestamp":1791158400000,"value":0.2873521726106317},{"timestamp":1791244800000,"value":0.3080210155689915},{"timestamp":1791331200000,"value":0.3178949932884877}],"indexedProfits":[{"timestamp":1670716800000,"value":0},{"timestamp":1670803200000,"value":-0.0024778733338384},{"timestamp":1670889600000,"value":0.0047549057039699},{"timestamp":1670976000000,"value":0.0378531523136431},{"timestamp":1671062400000,"value":0.039499025976743},{"timestamp":1671148800000,"value":0.0133977446355156},{"timestamp":1671235200000,"value":-0.0289587408104723},{"timestamp":1671321600000,"value":-0.0204321067941354},{"timestamp":1671408000000,"value":-0.0226822828984464},{"timestamp":1671494400000,"value":-0.0402049868670952},{"timestamp":1671580800000,"value":-0.0135069725068336},{"timestamp":1671667200000,"value":-0.017679801205127},{"timestamp":1671753600000,"value":-0.017842101446409},{"timestamp":1671840000000,"value":-0.0203749027160442},{"timestamp":1671926400000,"value":-0.0170346978034378},{"timestamp":1672012800000,"value":-0.0172460255209001},{"timestamp":1672099200000,"value":-0.0121501355259823},{"timestamp":1672185600000,"value":-0.024605484100185},{"timestamp":1672272000000,"value":-0.0338736123645648},{"timestamp":1672358400000,"value":-0.0288437034544907},{"timestamp":1672444800000,"value":-0.0303611166409375},{"timestamp":1672531200000,"value":-0.0341975899171191},{"timestamp":1672617600000,"value":-0.0297953250196916},{"timestamp":1672704000000,"value":-0.0265484768801203},{"timestamp":1672790400000,"value":-0.0263808803954921},{"timestamp":1672876800000,"value":-0.0161803240541135},{"timestamp":1672963200000,"value":-0.0172610304440039},{"timestamp":1673049600000,"value":-0.0103446542141088},{"timestamp":1673136000000,"value":-0.0107229962122945},{"timestamp":1673222400000,"value":0.0000199785530628},{"timestamp":1673308800000,"value":0.0030098994417084},{"timestamp":1673395200000,"value":0.0182836011640347},{"timestamp":1673481600000,"value":0.0476294094522123},{"timestamp":1673568000000,"value":0.1003726887578386},{"timestamp":1673654400000,"value":0.1636270857145139},{"timestamp":1673740800000,"value":0.2233409694043869},{"timestamp":1673827200000,"value":0.2186835206132683},{"timestamp":1673913600000,"value":0.236938315497136},{"timestamp":1674000000000,"value":0.2338228786062425},{"timestamp":1674086400000,"value":0.2072679063739272},{"timestamp":1674172800000,"value":0.2302788149054131},{"timestamp":1674259200000,"value":0.3233694323342843},{"timestamp":1674345600000,"value":0.3302209407288433},{"timestamp":1674432000000,"value":0.325705930769386},{"timestamp":1674518400000,"value":0.3380713947287625},{"timestamp":1674604800000,"value":0.3213806719424131},{"timestamp":1674691200000,"value":0.3463976886984161},{"timestamp":1674777600000,"value":0.3434334631132119},{"timestamp":1674864000000,"value":0.3471999350733646},{"timestamp":1674950400000,"value":0.3441195238698744},{"timestamp":1675036800000,"value":0.3862722284493022},{"timestamp":1675123200000,"value":0.332791593197213},{"timestamp":1675209600000,"value":0.3501758835296162},{"timestamp":1675296000000,"value":0.3855738809364373},{"timestamp":1675382400000,"value":0.3714399664931826},{"timestamp":1675468800000,"value":0.3680869041249958},{"timestamp":1675555200000,"value":0.3620008459355028},{"timestamp":1675641600000,"value":0.3389531695509917},{"timestamp":1675728000000,"value":0.3290048079660456},{"timestamp":1675814400000,"value":0.3570241059521431},{"timestamp":1675900800000,"value":0.3406428880401487},{"timestamp":1675987200000,"value":0.2726808585546292},{"timestamp":1676073600000,"value":0.2626011222063288},{"timestamp":1676160000000,"value":0.2764285335801678},{"timestamp":1676246400000,"value":0.2717781230565485},{"timestamp":1676332800000,"value":0.2713261868096449},{"timestamp":1676419200000,"value":0.2961523292468331},{"timestamp":1676505600000,"value":0.4201068839394473},{"timestamp":1676592000000,"value":0.3730977027659572},{"timestamp":1676678400000,"value":0.4344329767504787},{"timestamp":1676764800000,"value":0.4381585317623808},{"timestamp":1676851200000,"value":0.4171665439659325},{"timestamp":1676937600000,"value":0.4505269361243338},{"timestamp":1677024000000,"value":0.4275684932616037},{"timestamp":1677110400000,"value":0.411894277127405},{"timestamp":1677196800000,"value":0.3977643930481637},{"timestamp":1677283200000,"value":0.353615485244916},{"timestamp":1677369600000,"value":0.3520407755648193},{"timestamp":1677456000000,"value":0.3752654291308682},{"timestamp":1677542400000,"value":0.3716011473581478},{"timestamp":1677628800000,"value":0.351135719088618},{"timestamp":1677715200000,"value":0.3796390183848138},{"timestamp":1677801600000,"value":0.370038105039649},{"timestamp":1677888000000,"value":0.3051727842972025},{"timestamp":1677974400000,"value":0.3047191413492251},{"timestamp":1678060800000,"value":0.3096042135302283},{"timestamp":1678147200000,"value":0.3083880309176668},{"timestamp":1678233600000,"value":0.2960774715180241},{"timestamp":1678320000000,"value":0.267223899422119},{"timestamp":1678406400000,"value":0.1888610354742528},{"timestamp":1678492800000,"value":0.1765113061247118},{"timestamp":1678579200000,"value":0.1943212503586292},{"timestamp":1678665600000,"value":0.2843705720926548},{"timestamp":1678752000000,"value":0.4078107030069202},{"timestamp":1678838400000,"value":0.4403980751588698},{"timestamp":1678924800000,"value":0.4179341918027922},{"timestamp":1679011200000,"value":0.4595701006439087},{"timestamp":1679097600000,"value":0.5994825718001683},{"timestamp":1679184000000,"value":0.5710114076855871},{"timestamp":1679270400000,"value":0.6332141932554225},{"timestamp":1679356800000,"value":0.6182756570749125},{"timestamp":1679443200000,"value":0.6410927570649303},{"timestamp":1679529600000,"value":0.5910655728379682},{"timestamp":1679616000000,"value":0.6520464973488689},{"timestamp":1679702400000,"value":0.6029465384519892},{"timestamp":1679788800000,"value":0.6034428291561786},{"timestamp":1679875200000,"value":0.6329328356347302},{"timestamp":1679961600000,"value":0.5837049771728227},{"timestamp":1680048000000,"value":0.5916547843481296},{"timestamp":1680134400000,"value":0.6551514663278725},{"timestamp":1680220800000,"value":0.6364639535884301},{"timestamp":1680307200000,"value":0.6619684979968263},{"timestamp":1680393600000,"value":0.6612316567717771},{"timestamp":1680480000000,"value":0.6448329180092793},{"timestamp":1680566400000,"value":0.6231210905948984},{"timestamp":1680652800000,"value":0.6444592356737507},{"timestamp":1680739200000,"value":0.644724330481618},{"timestamp":1680825600000,"value":0.6367734125437133},{"timestamp":1680912000000,"value":0.6293298765535784},{"timestamp":1680998400000,"value":0.6312005665379808},{"timestamp":1681084800000,"value":0.6537011950610897},{"timestamp":1681171200000,"value":0.7303960414757795},{"timestamp":1681257600000,"value":0.7632718126029981},{"timestamp":1681344000000,"value":0.7450345481523069},{"timestamp":1681430400000,"value":0.7733964977429884},{"timestamp":1681516800000,"value":0.778831588937612},{"timestamp":1681603200000,"value":0.7687992055931715},{"timestamp":1681689600000,"value":0.7693573482527152},{"timestamp":1681776000000,"value":0.7183055955017413},{"timestamp":1681862400000,"value":0.7737567587533702},{"timestamp":1681948800000,"value":0.6813375459530951},{"timestamp":1682035200000,"value":0.6490239721379905},{"timestamp":1682121600000,"value":0.591758778681364},{"timestamp":1682208000000,"value":0.6241049470624402},{"timestamp":1682294400000,"value":0.6108946630876457},{"timestamp":1682380800000,"value":0.6062437328647522},{"timestamp":1682467200000,"value":0.6523607895969051},{"timestamp":1682553600000,"value":0.6590453803302116},{"timestamp":1682640000000,"value":0.7207870017546324},{"timestamp":1682726400000,"value":0.7113822451121523},{"timestamp":1682812800000,"value":0.70663900488215},{"timestamp":1682899200000,"value":0.7067995399429942},{"timestamp":1682985600000,"value":0.6387838029468836},{"timestamp":1683072000000,"value":0.6739079854526238},{"timestamp":1683158400000,"value":0.6947113832218239},{"timestamp":1683244800000,"value":0.683734888626043},{"timestamp":1683331200000,"value":0.722703857052165},{"timestamp":1683417600000,"value":0.6843206061381044},{"timestamp":1683504000000,"value":0.6599095468680083},{"timestamp":1683590400000,"value":0.6154611254978228},{"timestamp":1683676800000,"value":0.6130953791743078},{"timestamp":1683763200000,"value":0.6113706082195723},{"timestamp":1683849600000,"value":0.5745800883648313},{"timestamp":1683936000000,"value":0.5644443360414035},{"timestamp":1684022400000,"value":0.5632918083284523},{"timestamp":1684108800000,"value":0.5716024882989714},{"timestamp":1684195200000,"value":0.5858800947537501},{"timestamp":1684281600000,"value":0.5783891203121778},{"timestamp":1684368000000,"value":0.6000951558698469},{"timestamp":1684454400000,"value":0.5659781345159542},{"timestamp":1684540800000,"value":0.5694217209925538},{"timestamp":1684627200000,"value":0.5823926717636794},{"timestamp":1684713600000,"value":0.5616868021634736},{"timestamp":1684800000000,"value":0.5676129809145459},{"timestamp":1684886400000,"value":0.5892349286144102},{"timestamp":1684972800000,"value":0.5372361125085003},{"timestamp":1685059200000,"value":0.5456903287804156},{"timestamp":1685145600000,"value":0.5592433951485183},{"timestamp":1685232000000,"value":0.5679048455498065},{"timestamp":1685318400000,"value":0.6385941352519942},{"timestamp":1685404800000,"value":0.6194075080951585},{"timestamp":1685491200000,"value":0.6169553491038025},{"timestamp":1685577600000,"value":0.5886949763077889},{"timestamp":1685664000000,"value":0.5657826724937697},{"timestamp":1685750400000,"value":0.5905766892904153},{"timestamp":1685836800000,"value":0.5804544347066597},{"timestamp":1685923200000,"value":0.583139014843194},{"timestamp":1686009600000,"value":0.5021581388995482},{"timestamp":1686096000000,"value":0.5898458281469976},{"timestamp":1686182400000,"value":0.5378399965781163},{"timestamp":1686268800000,"value":0.5471396481614675},{"timestamp":1686355200000,"value":0.5459240385466237},{"timestamp":1686441600000,"value":0.5087569362487656},{"timestamp":1686528000000,"value":0.5136800645619884},{"timestamp":1686614400000,"value":0.5124925197291594},{"timestamp":1686700800000,"value":0.5141880742110045},{"timestamp":1686787200000,"value":0.4671502186158662},{"timestamp":1686873600000,"value":0.4945849814964979},{"timestamp":1686960000000,"value":0.5381710031937132},{"timestamp":1687046400000,"value":0.5482122786784831},{"timestamp":1687132800000,"value":0.5378774756176777},{"timestamp":1687219200000,"value":0.5673253812116416},{"timestamp":1687305600000,"value":0.6527816094653613},{"timestamp":1687392000000,"value":0.7512134179618257},{"timestamp":1687478400000,"value":0.7448511134871937},{"timestamp":1687564800000,"value":0.7917692358299875},{"timestamp":1687651200000,"value":0.7823650105831926},{"timestamp":1687737600000,"value":0.7785834204913769},{"timestamp":1687824000000,"value":0.7672168123718119},{"timestamp":1687910400000,"value":0.7919985981885077},{"timestamp":1687996800000,"value":0.7560890696242873},{"timestamp":1688083200000,"value":0.7776863781111882},{"timestamp":1688169600000,"value":0.779127320144954},{"timestamp":1688256000000,"value":0.7857780815160356},{"timestamp":1688342400000,"value":0.787595076320521},{"timestamp":1688428800000,"value":0.8190753688103376},{"timestamp":1688515200000,"value":0.7963236973946337},{"timestamp":1688601600000,"value":0.781043033215196},{"timestamp":1688688000000,"value":0.7454640309058423},{"timestamp":1688774400000,"value":0.7716955152844986},{"timestamp":1688860800000,"value":0.7681882659740441},{"timestamp":1688947200000,"value":0.7609531382849833},{"timestamp":1689033600000,"value":0.7755997094716925},{"timestamp":1689120000000,"value":0.7878915298752649},{"timestamp":1689206400000,"value":0.7737563206349745},{"timestamp":1689292800000,"value":0.8364758724504767},{"timestamp":1689379200000,"value":0.7697861314298918},{"timestamp":1689465600000,"value":0.7684735370262035},{"timestamp":1689552000000,"value":0.765115200069054},{"timestamp":1689638400000,"value":0.7596274862728501},{"timestamp":1689724800000,"value":0.7433455176753226},{"timestamp":1689811200000,"value":0.7462688777237706},{"timestamp":1689897600000,"value":0.7398925773655126},{"timestamp":1689984000000,"value":0.7458315705003624},{"timestamp":1690070400000,"value":0.7395417098572628},{"timestamp":1690156800000,"value":0.7564594798186649},{"timestamp":1690243200000,"value":0.7034890766864527},{"timestamp":1690329600000,"value":0.7065491042132577},{"timestamp":1690416000000,"value":0.7137329055936222},{"timestamp":1690502400000,"value":0.7061911824951242},{"timestamp":1690588800000,"value":0.711525264672906},{"timestamp":1690675200000,"value":0.713788250931876},{"timestamp":1690761600000,"value":0.7095956055333907},{"timestamp":1690848000000,"value":0.7067446665585948},{"timestamp":1690934400000,"value":0.7344037022363451},{"timestamp":1691020800000,"value":0.7040437632544009},{"timestamp":1691107200000,"value":0.7044904593239751},{"timestamp":1691193600000,"value":0.699840028307387},{"timestamp":1691280000000,"value":0.6973954207827338},{"timestamp":1691366400000,"value":0.6983471653974581},{"timestamp":1691452800000,"value":0.7055070305069614},{"timestamp":1691539200000,"value":0.7381649610958625},{"timestamp":1691625600000,"value":0.7271638551138598},{"timestamp":1691712000000,"value":0.719793859393215},{"timestamp":1691798400000,"value":0.7180574505436365},{"timestamp":1691884800000,"value":0.7183003358316589},{"timestamp":1691971200000,"value":0.7109244776231475},{"timestamp":1692057600000,"value":0.7183434237119376},{"timestamp":1692144000000,"value":0.7048615897200986},{"timestamp":1692230400000,"value":0.6774495699014681},{"timestamp":1692316800000,"value":0.5544251645380972},{"timestamp":1692403200000,"value":0.5211798207395604},{"timestamp":1692489600000,"value":0.5238660873162132},{"timestamp":1692576000000,"value":0.5291201864263196},{"timestamp":1692662400000,"value":0.5254372553333762},{"timestamp":1692748800000,"value":0.5212959782815183},{"timestamp":1692835200000,"value":0.5432910601861267},{"timestamp":1692921600000,"value":0.5285393194083761},{"timestamp":1693008000000,"value":0.5215301525069225},{"timestamp":1693094400000,"value":0.5190417708554549},{"timestamp":1693180800000,"value":0.5239695168387815},{"timestamp":1693267200000,"value":0.5250333282804808},{"timestamp":1693353600000,"value":0.6182367481581801},{"timestamp":1693440000000,"value":0.5939278897148828},{"timestamp":1693526400000,"value":0.5145689516935278},{"timestamp":1693612800000,"value":0.5066442670274814},{"timestamp":1693699200000,"value":0.5104089458252536},{"timestamp":1693785600000,"value":0.5163461066565428},{"timestamp":1693872000000,"value":0.5078696409926141},{"timestamp":1693958400000,"value":0.5058891647385623},{"timestamp":1694044800000,"value":0.5040114524084948},{"timestamp":1694131200000,"value":0.5329152662034149},{"timestamp":1694217600000,"value":0.5128014033205314},{"timestamp":1694304000000,"value":0.5122818321743362},{"timestamp":1694390400000,"value":0.5087786465622915},{"timestamp":1694476800000,"value":0.4691307151912387},{"timestamp":1694563200000,"value":0.5086910461718498},{"timestamp":1694649600000,"value":0.5309884653368477},{"timestamp":1694736000000,"value":0.548546776458562},{"timestamp":1694822400000,"value":0.5530576261034379},{"timestamp":1694908800000,"value":0.5507034837613005},{"timestamp":1694995200000,"value":0.5488251543325825},{"timestamp":1695081600000,"value":0.5625457247778245},{"timestamp":1695168000000,"value":0.5886878557930894},{"timestamp":1695254400000,"value":0.5837110862042719},{"timestamp":1695340800000,"value":0.5511944604726404},{"timestamp":1695427200000,"value":0.5518985500801119},{"timestamp":1695513600000,"value":0.551655103943073},{"timestamp":1695600000000,"value":0.5325291962429779},{"timestamp":1695686400000,"value":0.535822698218534},{"timestamp":1695772800000,"value":0.5309696777374235},{"timestamp":1695859200000,"value":0.5398045069908527},{"timestamp":1695945600000,"value":0.5776610978736632},{"timestamp":1696032000000,"value":0.570980034974428},{"timestamp":1696118400000,"value":0.5742268381509669},{"timestamp":1696204800000,"value":0.6343645817231173},{"timestamp":1696291200000,"value":0.605284424908005},{"timestamp":1696377600000,"value":0.6013106655301486},{"timestamp":1696464000000,"value":0.6218693144169908},{"timestamp":1696550400000,"value":0.6003729500376516},{"timestamp":1696636800000,"value":0.6307749140346015},{"timestamp":1696723200000,"value":0.6322678460358309},{"timestamp":1696809600000,"value":0.6299551732494669},{"timestamp":1696896000000,"value":0.610866582429152},{"timestamp":1696982400000,"value":0.5991894606865099},{"timestamp":1697068800000,"value":0.5691442700096345},{"timestamp":1697155200000,"value":0.5623780299909272},{"timestamp":1697241600000,"value":0.5683549254855678},{"timestamp":1697328000000,"value":0.5677991115770419},{"timestamp":1697414400000,"value":0.5854117548413422},{"timestamp":1697500800000,"value":0.664035613967742},{"timestamp":1697587200000,"value":0.6579132349287071},{"timestamp":1697673600000,"value":0.65348129039751},{"timestamp":1697760000000,"value":0.6764682027002695},{"timestamp":1697846400000,"value":0.7322462697558788},{"timestamp":1697932800000,"value":0.746302669312763},{"timestamp":1698019200000,"value":0.7511288169233487},{"timestamp":1698105600000,"value":0.9308122596761578},{"timestamp":1698192000000,"value":0.9805999077581607},{"timestamp":1698278400000,"value":1.0140735085714139},{"timestamp":1698364800000,"value":0.9939660399032845},{"timestamp":1698451200000,"value":0.9788061901913052},{"timestamp":1698537600000,"value":0.989841019284613},{"timestamp":1698624000000,"value":1.0158150159079367},{"timestamp":1698710400000,"value":1.0128291741952478},{"timestamp":1698796800000,"value":1.0224651762351356},{"timestamp":1698883200000,"value":1.0681022487161753},{"timestamp":1698969600000,"value":1.0400858695821846},{"timestamp":1699056000000,"value":1.0269607211785374},{"timestamp":1699142400000,"value":1.047120137899337},{"timestamp":1699228800000,"value":1.0441909082701635},{"timestamp":1699315200000,"value":1.04618764716797},{"timestamp":1699401600000,"value":1.066800121792994},{"timestamp":1699488000000,"value":1.0799713778245104},{"timestamp":1699574400000,"value":1.1428163417740824},{"timestamp":1699660800000,"value":1.1778786284984906},{"timestamp":1699747200000,"value":1.1678573605268592},{"timestamp":1699833600000,"value":1.1640121149597522},{"timestamp":1699920000000,"value":1.1289107850043512},{"timestamp":1700006400000,"value":1.075678755948909},{"timestamp":1700092800000,"value":1.210374357278524},{"timestamp":1700179200000,"value":1.1114288618466186},{"timestamp":1700265600000,"value":1.1377257495361595},{"timestamp":1700352000000,"value":1.135051680546371},{"timestamp":1700438400000,"value":1.1812778965327984},{"timestamp":1700524800000,"value":1.1864707011677578},{"timestamp":1700611200000,"value":1.0867983100339553},{"timestamp":1700697600000,"value":1.1841096015055916},{"timestamp":1700784000000,"value":1.1774490164771394},{"timestamp":1700870400000,"value":1.2019300635834578},{"timestamp":1700956800000,"value":1.2058476660044066},{"timestamp":1701043200000,"value":1.1863906696691755},{"timestamp":1701129600000,"value":1.1744379156557212},{"timestamp":1701216000000,"value":1.2080785878248903},{"timestamp":1701302400000,"value":1.210166936511333},{"timestamp":1701388800000,"value":1.2025371201275965},{"timestamp":1701475200000,"value":1.2585019991006894},{"timestamp":1701561600000,"value":1.3033326321916925},{"timestamp":1701648000000,"value":1.3338046873581422},{"timestamp":1701734400000,"value":1.4516758300227608},{"timestamp":1701820800000,"value":1.5732767608539253},{"timestamp":1701907200000,"value":1.5551112846842614},{"timestamp":1701993600000,"value":1.526529077260452},{"timestamp":1702080000000,"value":1.578950587746729},{"timestamp":1702166400000,"value":1.5522444652671128},{"timestamp":1702252800000,"value":1.5566765394194293},{"timestamp":1702339200000,"value":1.4086054957484082},{"timestamp":1702425600000,"value":1.4225579311019303},{"timestamp":1702512000000,"value":1.5029345380939447},{"timestamp":1702598400000,"value":1.5118809135617486},{"timestamp":1702684800000,"value":1.4487095129066567},{"timestamp":1702771200000,"value":1.4684282221248743},{"timestamp":1702857600000,"value":1.415683845385147},{"timestamp":1702944000000,"value":1.4906020205344366},{"timestamp":1703030400000,"value":1.4683098794021083},{"timestamp":1703116800000,"value":1.5496368104703602},{"timestamp":1703203200000,"value":1.5608975893243047},{"timestamp":1703289600000,"value":1.5671594015818848},{"timestamp":1703376000000,"value":1.5515769023254051},{"timestamp":1703462400000,"value":1.5100852154597997},{"timestamp":1703548800000,"value":1.5442185851845383},{"timestamp":1703635200000,"value":1.4819101183759444},{"timestamp":1703721600000,"value":1.5356206676721162},{"timestamp":1703808000000,"value":1.485111284639631},{"timestamp":1703894400000,"value":1.4561042205070107},{"timestamp":1703980800000,"value":1.4603867098865695},{"timestamp":1704067200000,"value":1.4687526804271345},{"timestamp":1704153600000,"value":1.5794499999462766},{"timestamp":1704240000000,"value":1.6242527739518646},{"timestamp":1704326400000,"value":1.5015450208580228},{"timestamp":1704412800000,"value":1.577788935969482},{"timestamp":1704499200000,"value":1.5774396955246281},{"timestamp":1704585600000,"value":1.5671171499788346},{"timestamp":1704672000000,"value":1.564821998002895},{"timestamp":1704758400000,"value":1.7412650463334984},{"timestamp":1704844800000,"value":1.6921604898149474},{"timestamp":1704931200000,"value":1.723922242801159},{"timestamp":1705017600000,"value":1.705540065403637},{"timestamp":1705104000000,"value":1.4978964742651868},{"timestamp":1705190400000,"value":1.501706125468185},{"timestamp":1705276800000,"value":1.4365688619244803},{"timestamp":1705363200000,"value":1.482036589350825},{"timestamp":1705449600000,"value":1.518635064260164},{"timestamp":1705536000000,"value":1.497508288638594},{"timestamp":1705622400000,"value":1.4129320519564774},{"timestamp":1705708800000,"value":1.4322879686736125},{"timestamp":1705795200000,"value":1.4344493797399898},{"timestamp":1705881600000,"value":1.4276925059408574},{"timestamp":1705968000000,"value":1.3102032532772785},{"timestamp":1706054400000,"value":1.329445368316021},{"timestamp":1706140800000,"value":1.340380908124803},{"timestamp":1706227200000,"value":1.3331527519094066},{"timestamp":1706313600000,"value":1.441891265210152},{"timestamp":1706400000000,"value":1.4592387636512372},{"timestamp":1706486400000,"value":1.4540085267245888},{"timestamp":1706572800000,"value":1.52825525369289},{"timestamp":1706659200000,"value":1.5071424844344292},{"timestamp":1706745600000,"value":1.4860594149029556},{"timestamp":1706832000000,"value":1.515424458501442},{"timestamp":1706918400000,"value":1.5222579668071028},{"timestamp":1707004800000,"value":1.5112296072800027},{"timestamp":1707091200000,"value":1.4862278429437439},{"timestamp":1707177600000,"value":1.4935738580350324},{"timestamp":1707264000000,"value":1.5163594483335145},{"timestamp":1707350400000,"value":1.5893788056226845},{"timestamp":1707436800000,"value":1.6442063637341182},{"timestamp":1707523200000,"value":1.7518763904435655},{"timestamp":1707609600000,"value":1.7879762592469557},{"timestamp":1707696000000,"value":1.8200253703148372},{"timestamp":1707782400000,"value":1.9144514081386008},{"timestamp":1707868800000,"value":1.9017419577766956},{"timestamp":1707955200000,"value":2.0240930647793576},{"timestamp":1708041600000,"value":2.0290464037114133},{"timestamp":1708128000000,"value":2.0432976624505717},{"timestamp":1708214400000,"value":2.015187400464437},{"timestamp":1708300800000,"value":2.044090409175226},{"timestamp":1708387200000,"value":2.0228999074573575},{"timestamp":1708473600000,"value":2.0511632664392603},{"timestamp":1708560000000,"value":2.027257987491203},{"timestamp":1708646400000,"value":1.9945060522362659},{"timestamp":1708732800000,"value":1.9627283962728892},{"timestamp":1708819200000,"value":2.0108415212128166},{"timestamp":1708905600000,"value":2.020220495252711},{"timestamp":1708992000000,"value":2.1806424191592595},{"timestamp":1709078400000,"value":2.3301602980869154},{"timestamp":1709164800000,"value":2.645136626202682},{"timestamp":1709251200000,"value":2.5691700214508484},{"timestamp":1709337600000,"value":2.642555416875383},{"timestamp":1709424000000,"value":2.6191649733886457},{"timestamp":1709510400000,"value":2.684947334689801},{"timestamp":1709596800000,"value":2.984566790268382},{"timestamp":1709683200000,"value":2.7205645600916077},{"timestamp":1709769600000,"value":2.8577724155365143},{"timestamp":1709856000000,"value":2.9015112206635525},{"timestamp":1709942400000,"value":2.977471767529632},{"timestamp":1710028800000,"value":2.988511306135974},{"timestamp":1710115200000,"value":3.0260298596193578},{"timestamp":1710201600000,"value":3.2083225424044763},{"timestamp":1710288000000,"value":3.171767189226176},{"timestamp":1710374400000,"value":3.2663751709846376},{"timestamp":1710460800000,"value":3.1680853646805365},{"timestamp":1710547200000,"value":3.057788999341446},{"timestamp":1710633600000,"value":2.8126163590420394},{"timestamp":1710720000000,"value":2.9931930602123975},{"timestamp":1710806400000,"value":2.9474494933465074},{"timestamp":1710892800000,"value":2.6162522942335595},{"timestamp":1710979200000,"value":2.960908096468285},{"timestamp":1711065600000,"value":2.8243306788493294},{"timestamp":1711152000000,"value":2.724804235578438},{"timestamp":1711238400000,"value":2.736094824881327},{"timestamp":1711324800000,"value":2.924095042929873},{"timestamp":1711411200000,"value":3.0799844011071467},{"timestamp":1711497600000,"value":3.086289419588603},{"timestamp":1711584000000,"value":3.0560456323406404},{"timestamp":1711670400000,"value":3.13256629723673},{"timestamp":1711756800000,"value":3.078263534623883},{"timestamp":1711843200000,"value":3.0625953460932958},{"timestamp":1711929600000,"value":3.1617239457300914},{"timestamp":1712016000000,"value":3.0665443767020206},{"timestamp":1712102400000,"value":2.8221530181676844},{"timestamp":1712188800000,"value":2.8513037962929544},{"timestamp":1712275200000,"value":2.998699896704441},{"timestamp":1712361600000,"value":2.9597468099039106},{"timestamp":1712448000000,"value":3.0225327773204724},{"timestamp":1712534400000,"value":3.049645800213116},{"timestamp":1712620800000,"value":3.1815749647764697},{"timestamp":1712707200000,"value":3.0371290681268492},{"timestamp":1712793600000,"value":3.123836270897419},{"timestamp":1712880000000,"value":3.08735329141161},{"timestamp":1712966400000,"value":2.9186365033936488},{"timestamp":1713052800000,"value":2.732269730119988},{"timestamp":1713139200000,"value":2.8337045635049276},{"timestamp":1713225600000,"value":2.702812349322798},{"timestamp":1713312000000,"value":2.724614218150489},{"timestamp":1713398400000,"value":2.5777150436532286},{"timestamp":1713484800000,"value":2.7057374645261865},{"timestamp":1713571200000,"value":2.7260510080669156},{"timestamp":1713657600000,"value":2.791592945205417},{"timestamp":1713744000000,"value":2.7916262027030725},{"timestamp":1713830400000,"value":2.901284262749921},{"timestamp":1713916800000,"value":2.8776195152281607},{"timestamp":1714003200000,"value":2.753584044304357},{"timestamp":1714089600000,"value":2.7657722030382983},{"timestamp":1714176000000,"value":2.723248178816181},{"timestamp":1714262400000,"value":2.7052644260978393},{"timestamp":1714348800000,"value":2.685217228801465},{"timestamp":1714435200000,"value":2.7288535073118987},{"timestamp":1714521600000,"value":2.5423706308405287},{"timestamp":1714608000000,"value":2.407672712551159},{"timestamp":1714694400000,"value":2.4482874741625773},{"timestamp":1714780800000,"value":2.6714025422246968},{"timestamp":1714867200000,"value":2.730373070965862},{"timestamp":1714953600000,"value":2.7373776195889192},{"timestamp":1715040000000,"value":2.6879354168568463},{"timestamp":1715126400000,"value":2.6381262146166344},{"timestamp":1715212800000,"value":2.5727905293090707},{"timestamp":1715299200000,"value":2.6826118768240814},{"timestamp":1715385600000,"value":2.549842590377782},{"timestamp":1715472000000,"value":2.551360698051957},{"timestamp":1715558400000,"value":2.5897789942056826},{"timestamp":1715644800000,"value":2.67479363635016},{"timestamp":1715731200000,"value":2.595237522001627},{"timestamp":1715817600000,"value":2.865505362015698},{"timestamp":1715904000000,"value":2.8087953628011264},{"timestamp":1715990400000,"value":2.913234877862419},{"timestamp":1716076800000,"value":2.906882658790049},{"timestamp":1716163200000,"value":2.8694458953431443},{"timestamp":1716249600000,"value":3.171451989355929},{"timestamp":1716336000000,"value":3.095651106735742},{"timestamp":1716422400000,"value":3.0383329553609784},{"timestamp":1716508800000,"value":2.9684479096304037},{"timestamp":1716595200000,"value":3.0023308422026878},{"timestamp":1716681600000,"value":3.045569266928432},{"timestamp":1716768000000,"value":2.999859912364885},{"timestamp":1716854400000,"value":3.0540861492360847},{"timestamp":1716940800000,"value":2.993480210161524},{"timestamp":1717027200000,"value":2.9499250512604456},{"timestamp":1717113600000,"value":2.9907808970331287},{"timestamp":1717200000000,"value":2.943362606699948},{"timestamp":1717286400000,"value":2.95660611562034},{"timestamp":1717372800000,"value":2.9565350352237214},{"timestamp":1717459200000,"value":3.0175053378319725},{"timestamp":1717545600000,"value":3.1183920490544925},{"timestamp":1717632000000,"value":3.1516817645599686},{"timestamp":1717718400000,"value":3.133643976576671},{"timestamp":1717804800000,"value":3.0493667812387937},{"timestamp":1717891200000,"value":3.046731171849574},{"timestamp":1717977600000,"value":3.0664472322656597},{"timestamp":1718064000000,"value":3.06013275739593},{"timestamp":1718150400000,"value":2.930180132603478},{"timestamp":1718236800000,"value":2.9856319546636576},{"timestamp":1718323200000,"value":2.898581011106344},{"timestamp":1718409600000,"value":2.8560168020947443},{"timestamp":1718496000000,"value":2.866774851102254},{"timestamp":1718582400000,"value":2.8929671638628336},{"timestamp":1718668800000,"value":2.8828940004628123},{"timestamp":1718755200000,"value":2.805299017378948},{"timestamp":1718841600000,"value":2.793566406101345},{"timestamp":1718928000000,"value":2.787472145578846},{"timestamp":1719014400000,"value":2.745059118486263},{"timestamp":1719100800000,"value":2.7519746879105904},{"timestamp":1719187200000,"value":2.690553010030895},{"timestamp":1719273600000,"value":2.5202592411749727},{"timestamp":1719360000000,"value":2.6085797485805067},{"timestamp":1719446400000,"value":2.5536372731597092},{"timestamp":1719532800000,"value":2.6027673643822626},{"timestamp":1719619200000,"value":2.5281143692425183},{"timestamp":1719705600000,"value":2.5607425631347596},{"timestamp":1719792000000,"value":2.664980029130523},{"timestamp":1719878400000,"value":2.6724528564295285},{"timestamp":1719964800000,"value":2.627814830023339},{"timestamp":1720051200000,"value":2.515312352564547},{"timestamp":1720137600000,"value":2.3308985336396844},{"timestamp":1720224000000,"value":2.306304702945978},{"timestamp":1720310400000,"value":2.3997998138834093},{"timestamp":1720396800000,"value":2.2612906338336187},{"timestamp":1720483200000,"value":2.311315453426416},{"timestamp":1720569600000,"value":2.3892829765679644},{"timestamp":1720656000000,"value":2.3703573216167224},{"timestamp":1720742400000,"value":2.3478227309422306},{"timestamp":1720828800000,"value":2.379887926251949},{"timestamp":1720915200000,"value":2.4566602876544055},{"timestamp":1721001600000,"value":2.5497210028938477},{"timestamp":1721088000000,"value":2.778951400585383},{"timestamp":1721174400000,"value":2.7976313215991473},{"timestamp":1721260800000,"value":2.7418141345301956},{"timestamp":1721347200000,"value":2.7359714093809138},{"timestamp":1721433600000,"value":2.891982744133149},{"timestamp":1721520000000,"value":2.920005507706004},{"timestamp":1721606400000,"value":2.9798729044276455},{"timestamp":1721692800000,"value":2.942894549546866},{"timestamp":1721779200000,"value":2.849711256436301},{"timestamp":1721865600000,"value":2.817015904064793},{"timestamp":1721952000000,"value":2.8417677946604103},{"timestamp":1722038400000,"value":2.964847308476954},{"timestamp":1722124800000,"value":2.9641752311113545},{"timestamp":1722211200000,"value":2.984807862295076},{"timestamp":1722297600000,"value":2.8992613397063636},{"timestamp":1722384000000,"value":2.8644238794322066},{"timestamp":1722470400000,"value":2.773342948552512},{"timestamp":1722556800000,"value":2.8157313811787232},{"timestamp":1722643200000,"value":2.59061550560528},{"timestamp":1722729600000,"value":2.54388636860697},{"timestamp":1722816000000,"value":2.395762660825582},{"timestamp":1722902400000,"value":2.1539193476692065},{"timestamp":1722988800000,"value":2.270876108978725},{"timestamp":1723075200000,"value":2.2190156815799185},{"timestamp":1723161600000,"value":2.601571844075602},{"timestamp":1723248000000,"value":2.5520604275096037},{"timestamp":1723334400000,"value":2.557053564980208},{"timestamp":1723420800000,"value":2.4279678441833203},{"timestamp":1723507200000,"value":2.4649871475300045},{"timestamp":1723593600000,"value":2.5374156206177245},{"timestamp":1723680000000,"value":2.4262628558166037},{"timestamp":1723766400000,"value":2.35956676478907},{"timestamp":1723852800000,"value":2.437426271870238},{"timestamp":1723939200000,"value":2.473473503023929},{"timestamp":1724025600000,"value":2.4113139693016596},{"timestamp":1724112000000,"value":2.4703504695632215},{"timestamp":1724198400000,"value":2.445554109359512},{"timestamp":1724284800000,"value":2.5706293978076884},{"timestamp":1724371200000,"value":2.525077094130633},{"timestamp":1724457600000,"value":2.7388504373896594},{"timestamp":1724544000000,"value":2.745843871839413},{"timestamp":1724630400000,"value":2.749520334901549},{"timestamp":1724716800000,"value":2.66859864708789},{"timestamp":1724803200000,"value":2.468978597275409},{"timestamp":1724889600000,"value":2.446786402154759},{"timestamp":1724976000000,"value":2.4657090444742136},{"timestamp":1725062400000,"value":2.451987928531617},{"timestamp":1725148800000,"value":2.4432307269684492},{"timestamp":1725235200000,"value":2.3455968232390427},{"timestamp":1725321600000,"value":2.452462829456955},{"timestamp":1725408000000,"value":2.356454868311396},{"timestamp":1725494400000,"value":2.384664386390967},{"timestamp":1725580800000,"value":2.2801016705731834},{"timestamp":1725667200000,"value":2.1506589902633446},{"timestamp":1725753600000,"value":2.1622129696738965},{"timestamp":1725840000000,"value":2.203613514649632},{"timestamp":1725926400000,"value":2.330430390014951},{"timestamp":1726012800000,"value":2.365110177656345},{"timestamp":1726099200000,"value":2.347711896232749},{"timestamp":1726185600000,"value":2.39408824454813},{"timestamp":1726272000000,"value":2.5322099189931246},{"timestamp":1726358400000,"value":2.5027272225454156},{"timestamp":1726444800000,"value":2.4524561163583205},{"timestamp":1726531200000,"value":2.3988576864331472},{"timestamp":1726617600000,"value":2.5214673676792247},{"timestamp":1726704000000,"value":2.605892375925284},{"timestamp":1726790400000,"value":2.6752555214466627},{"timestamp":1726876800000,"value":2.6900297755548004},{"timestamp":1726963200000,"value":2.698666176036409},{"timestamp":1727049600000,"value":2.712082687484567},{"timestamp":1727136000000,"value":2.6981420006257397},{"timestamp":1727222400000,"value":2.7520151886951094},{"timestamp":1727308800000,"value":2.687166912021465},{"timestamp":1727395200000,"value":2.805221247545301},{"timestamp":1727481600000,"value":2.8400166446047455},{"timestamp":1727568000000,"value":2.8451575984150885},{"timestamp":1727654400000,"value":2.8302115607105094},{"timestamp":1727740800000,"value":2.697418869277664},{"timestamp":1727827200000,"value":2.5501307977223937},{"timestamp":1727913600000,"value":2.5410430948382974},{"timestamp":1728000000000,"value":2.5470831406728403},{"timestamp":1728086400000,"value":2.624927320219393},{"timestamp":1728172800000,"value":2.62329308293607},{"timestamp":1728259200000,"value":2.6677770801811267},{"timestamp":1728345600000,"value":2.6329851747386823},{"timestamp":1728432000000,"value":2.6292771094720218},{"timestamp":1728518400000,"value":2.540268885936328},{"timestamp":1728604800000,"value":2.522192092408463},{"timestamp":1728691200000,"value":2.6514337517452926},{"timestamp":1728777600000,"value":2.6903325523929458},{"timestamp":1728864000000,"value":2.670702756074628},{"timestamp":1728950400000,"value":2.858352875641395},{"timestamp":1729036800000,"value":2.9161629119318393},{"timestamp":1729123200000,"value":2.948033255626496},{"timestamp":1729209600000,"value":2.936460062680971},{"timestamp":1729296000000,"value":2.9952080575987514},{"timestamp":1729382400000,"value":2.992288696173267},{"timestamp":1729468800000,"value":3.030473423801487},{"timestamp":1729555200000,"value":2.933874554562588},{"timestamp":1729641600000,"value":2.936706755712672},{"timestamp":1729728000000,"value":2.892487997313712},{"timestamp":1729814400000,"value":2.9817956442733498},{"timestamp":1729900800000,"value":2.8942200351246843},{"timestamp":1729987200000,"value":2.9172496711571725},{"timestamp":1730073600000,"value":2.9714857419100937},{"timestamp":1730160000000,"value":3.0847838588261705},{"timestamp":1730246400000,"value":3.246757081005582},{"timestamp":1730332800000,"value":3.223889820721355},{"timestamp":1730419200000,"value":3.104039472928544},{"timestamp":1730505600000,"value":3.0575639630891436},{"timestamp":1730592000000,"value":3.050484128348488},{"timestamp":1730678400000,"value":3.0155257305447507},{"timestamp":1730764800000,"value":2.961461917972983},{"timestamp":1730851200000,"value":3.050324707393742},{"timestamp":1730937600000,"value":3.4123138934668735},{"timestamp":1731024000000,"value":3.42900630226985},{"timestamp":1731110400000,"value":3.467067331686576},{"timestamp":1731196800000,"value":3.4768573668705733},{"timestamp":1731283200000,"value":3.6924489642070633},{"timestamp":1731369600000,"value":4.175763722045995},{"timestamp":1731456000000,"value":4.13512726782479},{"timestamp":1731542400000,"value":4.276607849305088},{"timestamp":1731628800000,"value":4.098554096250336},{"timestamp":1731715200000,"value":4.314959364024766},{"timestamp":1731801600000,"value":4.289030413963867},{"timestamp":1731888000000,"value":4.246292091199096},{"timestamp":1731974400000,"value":4.281795712340242},{"timestamp":1732060800000,"value":4.389618041616178},{"timestamp":1732147200000,"value":4.504973782567695},{"timestamp":1732233600000,"value":4.740300090928828},{"timestamp":1732320000000,"value":4.773864698453761},{"timestamp":1732406400000,"value":4.702657633458397},{"timestamp":1732492800000,"value":4.715948986891098},{"timestamp":1732579200000,"value":4.430441651750233},{"timestamp":1732665600000,"value":4.369437572708964},{"timestamp":1732752000000,"value":4.597021536940436},{"timestamp":1732838400000,"value":4.584228198317947},{"timestamp":1732924800000,"value":4.690256905862906},{"timestamp":1733011200000,"value":4.628834703168466},{"timestamp":1733097600000,"value":4.674210795243968},{"timestamp":1733184000000,"value":4.5957079172701185},{"timestamp":1733270400000,"value":4.5962381379272},{"timestamp":1733356800000,"value":4.756075930001849},{"timestamp":1733443200000,"value":4.6602249904846165},{"timestamp":1733529600000,"value":4.823424892298412},{"timestamp":1733616000000,"value":4.828746659990277},{"timestamp":1733702400000,"value":4.90334051094872},{"timestamp":1733788800000,"value":4.6795416111663455},{"timestamp":1733875200000,"value":4.639636039206852},{"timestamp":1733961600000,"value":4.904239145050854},{"timestamp":1734048000000,"value":4.838806005890873},{"timestamp":1734134400000,"value":4.921710481994254},{"timestamp":1734220800000,"value":4.921462900225816},{"timestamp":1734307200000,"value":5.099187857823474},{"timestamp":1734393600000,"value":5.19229280487639},{"timestamp":1734480000000,"value":5.196677029109394},{"timestamp":1734566400000,"value":4.850466575370537},{"timestamp":1734652800000,"value":4.6903645714660875},{"timestamp":1734739200000,"value":4.710424611050707},{"timestamp":1734825600000,"value":4.680447169784549},{"timestamp":1734912000000,"value":4.557503406515286},{"timestamp":1734998400000,"value":4.539706841300278},{"timestamp":1735084800000,"value":4.760527335279516},{"timestamp":1735171200000,"value":4.805252137194951},{"timestamp":1735257600000,"value":4.5928449912827265},{"timestamp":1735344000000,"value":4.5057004707296295},{"timestamp":1735430400000,"value":4.564142560656004},{"timestamp":1735516800000,"value":4.472955605956503},{"timestamp":1735603200000,"value":4.417714771595026},{"timestamp":1735689600000,"value":4.463486072105278},{"timestamp":1735776000000,"value":4.522792910270912},{"timestamp":1735862400000,"value":4.662509953810737},{"timestamp":1735948800000,"value":4.731952585828938},{"timestamp":1736035200000,"value":4.734658127186198},{"timestamp":1736121600000,"value":4.7430130766320024},{"timestamp":1736208000000,"value":4.969081250249835},{"timestamp":1736294400000,"value":4.660747544358405},{"timestamp":1736380800000,"value":4.550165996454991},{"timestamp":1736467200000,"value":4.403727995115157},{"timestamp":1736553600000,"value":4.530635282556618},{"timestamp":1736640000000,"value":4.523272340160754},{"timestamp":1736726400000,"value":4.520065781082155},{"timestamp":1736812800000,"value":4.519542519221146},{"timestamp":1736899200000,"value":4.637758098285816},{"timestamp":1736985600000,"value":4.867592692220395},{"timestamp":1737072000000,"value":4.8378130686850565},{"timestamp":1737158400000,"value":5.07661975556089},{"timestamp":1737244800000,"value":5.104572383153496},{"timestamp":1737331200000,"value":4.916298800645843},{"timestamp":1737417600000,"value":4.970505814752125},{"timestamp":1737504000000,"value":5.1972645298663},{"timestamp":1737590400000,"value":5.054969960258754},{"timestamp":1737676800000,"value":5.0668627198613985},{"timestamp":1737763200000,"value":5.122922325218595},{"timestamp":1737849600000,"value":5.1157031382688425},{"timestamp":1737936000000,"value":4.991525822639435},{"timestamp":1738022400000,"value":4.960162498797568},{"timestamp":1738108800000,"value":4.916530384739783},{"timestamp":1738195200000,"value":5.056523032923146},{"timestamp":1738281600000,"value":5.114306709626933},{"timestamp":1738368000000,"value":4.980406698494725},{"timestamp":1738454400000,"value":4.87566908681791},{"timestamp":1738540800000,"value":4.704303478446453},{"timestamp":1738627200000,"value":4.916121721891692},{"timestamp":1738713600000,"value":4.707955442020299},{"timestamp":1738800000000,"value":4.640771110444219},{"timestamp":1738886400000,"value":4.637379484882276},{"timestamp":1738972800000,"value":4.634603226897434},{"timestamp":1739059200000,"value":4.630980588352829},{"timestamp":1739145600000,"value":4.632031659618142},{"timestamp":1739232000000,"value":4.688552782597425},{"timestamp":1739318400000,"value":4.592064229074833},{"timestamp":1739404800000,"value":4.714194319767361},{"timestamp":1739491200000,"value":4.640519265074924},{"timestamp":1739577600000,"value":4.692619142209941},{"timestamp":1739664000000,"value":4.696659215799374},{"timestamp":1739750400000,"value":4.611909805308911},{"timestamp":1739836800000,"value":4.59216897948629},{"timestamp":1739923200000,"value":4.585847436617987},{"timestamp":1740009600000,"value":4.642634639773064},{"timestamp":1740096000000,"value":4.739591845951319},{"timestamp":1740182400000,"value":4.615637848709631},{"timestamp":1740268800000,"value":4.637183369748537},{"timestamp":1740355200000,"value":4.620075980066663},{"timestamp":1740441600000,"value":4.345365088746651},{"timestamp":1740528000000,"value":4.177653110107092},{"timestamp":1740614400000,"value":3.9189876996288247},{"timestamp":1740700800000,"value":3.9457563109393194},{"timestamp":1740787200000,"value":3.924818059926233},{"timestamp":1740873600000,"value":4.024925224262435},{"timestamp":1740960000000,"value":4.504004953517094},{"timestamp":1741046400000,"value":4.034069618706235},{"timestamp":1741132800000,"value":4.096006252928992},{"timestamp":1741219200000,"value":4.290080683991668},{"timestamp":1741305600000,"value":4.250721686917207},{"timestamp":1741392000000,"value":4.067966692133137},{"timestamp":1741478400000,"value":4.034145044738239},{"timestamp":1741564800000,"value":3.7137265886398936},{"timestamp":1741651200000,"value":3.588862386050372},{"timestamp":1741737600000,"value":3.8420880934949357},{"timestamp":1741824000000,"value":3.8857096365432304},{"timestamp":1741910400000,"value":3.7359893403154265},{"timestamp":1741996800000,"value":3.9034043715998386},{"timestamp":1742083200000,"value":3.9241457623911673},{"timestamp":1742169600000,"value":3.821158286400888},{"timestamp":1742256000000,"value":3.904970847739712},{"timestamp":1742342400000,"value":3.829362239560025},{"timestamp":1742428800000,"value":4.070547003316101},{"timestamp":1742515200000,"value":3.917428146982146},{"timestamp":1742601600000,"value":3.9095700361631898},{"timestamp":1742688000000,"value":3.895078702888854},{"timestamp":1742774400000,"value":4.025973516622808},{"timestamp":1742860800000,"value":4.108627649762221},{"timestamp":1742947200000,"value":4.102480815698906},{"timestamp":1743033600000,"value":4.074239060736695},{"timestamp":1743120000000,"value":4.0930881690568075},{"timestamp":1743206400000,"value":3.929163299475885},{"timestamp":1743292800000,"value":3.8254795022026267},{"timestamp":1743379200000,"value":3.8103850786729185},{"timestamp":1743465600000,"value":3.819726906334581},{"timestamp":1743552000000,"value":3.9720167344790474},{"timestamp":1743638400000,"value":3.8177581100575853},{"timestamp":1743724800000,"value":3.8584417464309926},{"timestamp":1743811200000,"value":3.897955801959125},{"timestamp":1743897600000,"value":3.8774111334808237},{"timestamp":1743984000000,"value":3.5791784313363477},{"timestamp":1744070400000,"value":3.6219889595667922},{"timestamp":1744156800000,"value":3.4561263953314127},{"timestamp":1744243200000,"value":3.8235347739412346},{"timestamp":1744329600000,"value":3.6479159436017903},{"timestamp":1744416000000,"value":3.8707460623821266},{"timestamp":1744502400000,"value":3.978938999264548},{"timestamp":1744588800000,"value":3.890373419701566},{"timestamp":1744675200000,"value":3.938925506631114},{"timestamp":1744761600000,"value":3.883600018436354},{"timestamp":1744848000000,"value":3.906159711448636},{"timestamp":1744934400000,"value":3.9597307767324574},{"timestamp":1745020800000,"value":3.932101599119366},{"timestamp":1745107200000,"value":3.967267122847853},{"timestamp":1745193600000,"value":3.973236639073225},{"timestamp":1745280000000,"value":4.1096826729067555},{"timestamp":1745366400000,"value":4.455720421124827},{"timestamp":1745452800000,"value":4.470204667376568},{"timestamp":1745539200000,"value":4.487101278072921},{"timestamp":1745625600000,"value":4.525531209272396},{"timestamp":1745712000000,"value":4.524907620526901},{"timestamp":1745798400000,"value":4.473603693665801},{"timestamp":1745884800000,"value":4.547279409369214},{"timestamp":1745971200000,"value":4.50323587474001},{"timestamp":1746057600000,"value":4.498283443030011},{"timestamp":1746144000000,"value":4.633615178182359},{"timestamp":1746230400000,"value":4.656807434407958},{"timestamp":1746316800000,"value":4.596628918341335},{"timestamp":1746403200000,"value":4.504449261895355},{"timestamp":1746489600000,"value":4.531077080473698},{"timestamp":1746576000000,"value":4.6537065012945735},{"timestamp":1746662400000,"value":4.6651781433091},{"timestamp":1746748800000,"value":5.02898443767699},{"timestamp":1746835200000,"value":5.012074953294301},{"timestamp":1746921600000,"value":5.119360673718448},{"timestamp":1747008000000,"value":5.078985276092632},{"timestamp":1747094400000,"value":5.001526346878106},{"timestamp":1747180800000,"value":5.078151280628966},{"timestamp":1747267200000,"value":5.0433599394240325},{"timestamp":1747353600000,"value":5.058299427533945},{"timestamp":1747440000000,"value":5.0407951020216215},{"timestamp":1747526400000,"value":5.02110487218377},{"timestamp":1747612800000,"value":5.2153894484626155},{"timestamp":1747699200000,"value":5.163978380055894},{"timestamp":1747785600000,"value":5.2384940940244356},{"timestamp":1747872000000,"value":5.4016225659061385},{"timestamp":1747958400000,"value":5.521442991339995},{"timestamp":1748044800000,"value":5.265835994252707},{"timestamp":1748131200000,"value":5.291735890654703},{"timestamp":1748217600000,"value":5.364268277458938},{"timestamp":1748304000000,"value":5.389407667754434},{"timestamp":1748390400000,"value":5.36041282937726},{"timestamp":1748476800000,"value":5.292896400863763},{"timestamp":1748563200000,"value":5.164913636783402},{"timestamp":1748649600000,"value":5.071247009757566},{"timestamp":1748736000000,"value":5.10665254471141},{"timestamp":1748822400000,"value":5.168018260649025},{"timestamp":1748908800000,"value":5.180575266864234},{"timestamp":1748995200000,"value":5.152485816758475},{"timestamp":1749081600000,"value":5.112781594330174},{"timestamp":1749168000000,"value":4.926638548276332},{"timestamp":1749254400000,"value":5.088934893166595},{"timestamp":1749340800000,"value":5.162717639850291},{"timestamp":1749427200000,"value":5.173335603032062},{"timestamp":1749513600000,"value":5.437764027797188},{"timestamp":1749600000000,"value":5.438428134026428},{"timestamp":1749686400000,"value":5.343302995189718},{"timestamp":1749772800000,"value":5.169700375105888},{"timestamp":1749859200000,"value":5.192753858430689},{"timestamp":1749945600000,"value":5.154688829430671},{"timestamp":1750032000000,"value":5.165162504850569},{"timestamp":1750118400000,"value":5.235254736143329},{"timestamp":1750204800000,"value":5.104275203303134},{"timestamp":1750291200000,"value":5.12387056349515},{"timestamp":1750377600000,"value":5.110547105426577},{"timestamp":1750464000000,"value":5.031107117349834},{"timestamp":1750550400000,"value":4.962331308108722},{"timestamp":1750636800000,"value":4.894828825154912},{"timestamp":1750723200000,"value":5.149977630287937},{"timestamp":1750809600000,"value":5.193711762029609},{"timestamp":1750896000000,"value":5.26713653722594},{"timestamp":1750982400000,"value":5.244160334725423},{"timestamp":1751068800000,"value":5.250029142878687},{"timestamp":1751155200000,"value":5.264579431468229},{"timestamp":1751241600000,"value":5.326476026195945},{"timestamp":1751328000000,"value":5.255805254083026},{"timestamp":1751414400000,"value":5.170248403225158},{"timestamp":1751500800000,"value":5.355240237734156},{"timestamp":1751587200000,"value":5.39816416875928},{"timestamp":1751673600000,"value":5.304717027183955},{"timestamp":1751760000000,"value":5.3172036380039325},{"timestamp":1751846400000,"value":5.375923564789224},{"timestamp":1751932800000,"value":5.320988324611125},{"timestamp":1752019200000,"value":5.359525631154908},{"timestamp":1752105600000,"value":5.494454897989705},{"timestamp":1752192000000,"value":5.773304794938343},{"timestamp":1752278400000,"value":5.861913691702988},{"timestamp":1752364800000,"value":5.855627993303055},{"timestamp":1752451200000,"value":5.952936082910571},{"timestamp":1752537600000,"value":5.996989334987858},{"timestamp":1752624000000,"value":5.875366845358003},{"timestamp":1752710400000,"value":5.9262998974602015},{"timestamp":1752796800000,"value":5.9582439538490455},{"timestamp":1752883200000,"value":5.885103047074714},{"timestamp":1752969600000,"value":5.880150135079878},{"timestamp":1753056000000,"value":5.8465842727077675},{"timestamp":1753142400000,"value":5.853312967577298},{"timestamp":1753228800000,"value":6.003600920052433},{"timestamp":1753315200000,"value":5.933630139574998},{"timestamp":1753401600000,"value":5.9093992071680415},{"timestamp":1753488000000,"value":5.866972115496709},{"timestamp":1753574400000,"value":5.884819082258427},{"timestamp":1753660800000,"value":5.972138498352317},{"timestamp":1753747200000,"value":5.893129307627185},{"timestamp":1753833600000,"value":5.886615355277934},{"timestamp":1753920000000,"value":5.880165876740318},{"timestamp":1754006400000,"value":5.758944685017792},{"timestamp":1754092800000,"value":5.614957497574116},{"timestamp":1754179200000,"value":5.571076859402482},{"timestamp":1754265600000,"value":5.668140286711788},{"timestamp":1754352000000,"value":5.717547264535587},{"timestamp":1754438400000,"value":5.663524305108808},{"timestamp":1754524800000,"value":5.713882981716729},{"timestamp":1754611200000,"value":5.8586645068461705},{"timestamp":1754697600000,"value":5.81211512547479},{"timestamp":1754784000000,"value":5.799708949222288},{"timestamp":1754870400000,"value":5.965057928474814},{"timestamp":1754956800000,"value":5.9295438746985605},{"timestamp":1755043200000,"value":6.014091250651719},{"timestamp":1755129600000,"value":6.199310245222163},{"timestamp":1755216000000,"value":5.9067201164465},{"timestamp":1755302400000,"value":5.851075868126619},{"timestamp":1755388800000,"value":5.853330850363705},{"timestamp":1755475200000,"value":5.854752338366333},{"timestamp":1755561600000,"value":5.785976612747419},{"timestamp":1755648000000,"value":5.590145759464961},{"timestamp":1755734400000,"value":5.671785046566921},{"timestamp":1755820800000,"value":5.568371055708756},{"timestamp":1755907200000,"value":5.827369061471924},{"timestamp":1755993600000,"value":5.739911327229799},{"timestamp":1756080000000,"value":5.626382584849764},{"timestamp":1756166400000,"value":5.428945748277685},{"timestamp":1756252800000,"value":5.525354110946656},{"timestamp":1756339200000,"value":5.496090446443119},{"timestamp":1756425600000,"value":5.5722770837551865},{"timestamp":1756512000000,"value":5.327671140352002},{"timestamp":1756598400000,"value":5.353298572950873},{"timestamp":1756684800000,"value":5.320020673316564},{"timestamp":1756771200000,"value":5.377884933476568},{"timestamp":1756857600000,"value":5.494806766178504},{"timestamp":1756944000000,"value":5.521997509569518},{"timestamp":1757030400000,"value":5.465080471504741},{"timestamp":1757116800000,"value":5.460942503512831},{"timestamp":1757203200000,"value":5.433383158263296},{"timestamp":1757289600000,"value":5.4888124770680475},{"timestamp":1757376000000,"value":5.542987226971494},{"timestamp":1757462400000,"value":5.512693770635549},{"timestamp":1757548800000,"value":5.6536142769300675},{"timestamp":1757635200000,"value":5.742517333147378},{"timestamp":1757721600000,"value":5.774437955934575},{"timestamp":1757808000000,"value":5.767949884672558},{"timestamp":1757894400000,"value":5.729982859969317},{"timestamp":1757980800000,"value":5.734752821790685},{"timestamp":1758067200000,"value":5.818784335904195},{"timestamp":1758153600000,"value":5.798854377140919},{"timestamp":1758240000000,"value":5.835399734999006},{"timestamp":1758326400000,"value":5.7512580884944215},{"timestamp":1758412800000,"value":5.754366634637092},{"timestamp":1758499200000,"value":5.727898201746479},{"timestamp":1758585600000,"value":5.577187941599842},{"timestamp":1758672000000,"value":5.539109669067132},{"timestamp":1758758400000,"value":5.615490128881951},{"timestamp":1758844800000,"value":5.3637014416872795},{"timestamp":1758931200000,"value":5.401591704299685},{"timestamp":1759017600000,"value":5.401147465057844},{"timestamp":1759104000000,"value":5.548752360758505},{"timestamp":1759190400000,"value":5.674165051954857},{"timestamp":1759276800000,"value":5.65880795563223},{"timestamp":1759363200000,"value":5.924230994986947},{"timestamp":1759449600000,"value":6.037169358867187},{"timestamp":1759536000000,"value":6.136591567304728},{"timestamp":1759622400000,"value":6.145862155444054},{"timestamp":1759708800000,"value":6.209579835491169},{"timestamp":1759795200000,"value":6.278254151916382},{"timestamp":1759881600000,"value":6.084088507831173},{"timestamp":1759968000000,"value":6.199286227850329},{"timestamp":1760054400000,"value":6.103323537596432},{"timestamp":1760140800000,"value":5.584397986745463},{"timestamp":1760227200000,"value":5.460031421425597},{"timestamp":1760313600000,"value":5.711930431844891},{"timestamp":1760400000000,"value":5.724027336584341},{"timestamp":1760486400000,"value":5.599206920267383},{"timestamp":1760572800000,"value":5.4669728485834685},{"timestamp":1760659200000,"value":5.316979805681627},{"timestamp":1760745600000,"value":5.214069970762587},{"timestamp":1760832000000,"value":5.2580528445844035},{"timestamp":1760918400000,"value":5.343165485699508},{"timestamp":1761004800000,"value":5.453474186790973},{"timestamp":1761091200000,"value":5.323016084554483},{"timestamp":1761177600000,"value":5.280382865756398},{"timestamp":1761264000000,"value":5.426973503350877},{"timestamp":1761350400000,"value":5.48108007235833},{"timestamp":1761436800000,"value":5.518526544405667},{"timestamp":1761523200000,"value":5.688611701810171},{"timestamp":1761609600000,"value":5.662235334119896},{"timestamp":1761696000000,"value":5.591634828692605},{"timestamp":1761782400000,"value":5.4236518366663065},{"timestamp":1761868800000,"value":5.324488170613917},{"timestamp":1761955200000,"value":5.3995217602252445},{"timestamp":1762041600000,"value":5.4281357070899805},{"timestamp":1762128000000,"value":5.453976752887573},{"timestamp":1762214400000,"value":5.222907924696705},{"timestamp":1762300800000,"value":4.925969703112563},{"timestamp":1762387200000,"value":5.06539004494746},{"timestamp":1762473600000,"value":4.917142145472458},{"timestamp":1762560000000,"value":5.033507195889839},{"timestamp":1762646400000,"value":4.973595395889433},{"timestamp":1762732800000,"value":5.114304335158717},{"timestamp":1762819200000,"value":5.189515328728117},{"timestamp":1762905600000,"value":5.0171536390545795},{"timestamp":1762992000000,"value":4.93514347929049},{"timestamp":1763078400000,"value":4.82057098231991},{"timestamp":1763164800000,"value":4.5229199537930285},{"timestamp":1763251200000,"value":4.581435604136915},{"timestamp":1763337600000,"value":4.503503894136871},{"timestamp":1763424000000,"value":4.384029025847299},{"timestamp":1763510400000,"value":4.4275666833121},{"timestamp":1763596800000,"value":4.345484357840743},{"timestamp":1763683200000,"value":4.058359654965122},{"timestamp":1763769600000,"value":3.970325889547012},{"timestamp":1763856000000,"value":3.9475750723426057},{"timestamp":1763942400000,"value":4.069615003156814},{"timestamp":1764028800000,"value":4.155442353060787},{"timestamp":1764115200000,"value":4.101141523946086},{"timestamp":1764201600000,"value":4.2829562290955305},{"timestamp":1764288000000,"value":4.332579789472981},{"timestamp":1764374400000,"value":4.306701419995221},{"timestamp":1764460800000,"value":4.301547951250098},{"timestamp":1764547200000,"value":4.275716378280663},{"timestamp":1764633600000,"value":4.037853880317616},{"timestamp":1764720000000,"value":4.3293067520437285},{"timestamp":1764806400000,"value":4.45495647853303},{"timestamp":1764892800000,"value":4.376025784557201},{"timestamp":1764979200000,"value":4.215581047632898},{"timestamp":1765065600000,"value":4.21013724163786},{"timestamp":1765152000000,"value":4.277777882991037},{"timestamp":1765238400000,"value":4.291733832677901},{"timestamp":1765324800000,"value":4.411100678440661},{"timestamp":1765411200000,"value":4.372365861242008},{"timestamp":1765497600000,"value":4.401441925614847},{"timestamp":1765584000000,"value":4.270369222205481},{"timestamp":1765670400000,"value":4.268709395576415},{"timestamp":1765756800000,"value":4.147977992771179},{"timestamp":1765843200000,"value":4.04638244483358},{"timestamp":1765929600000,"value":4.129952515594509},{"timestamp":1766016000000,"value":4.035356057226364},{"timestamp":1766102400000,"value":3.9929203304822076},{"timestamp":1766188800000,"value":4.1459216242708035},{"timestamp":1766275200000,"value":4.1589976311642936},{"timestamp":1766361600000,"value":4.176394238996718},{"timestamp":1766448000000,"value":4.174170894878105},{"timestamp":1766534400000,"value":4.107915596818834},{"timestamp":1766620800000,"value":4.118625636697231},{"timestamp":1766707200000,"value":4.092692606193775},{"timestamp":1766793600000,"value":4.10111702933787},{"timestamp":1766880000000,"value":4.1307440378875535},{"timestamp":1766966400000,"value":4.13516451921627},{"timestamp":1767052800000,"value":4.09338503324982},{"timestamp":1767139200000,"value":4.166271552561515},{"timestamp":1767225600000,"value":4.117385874667255},{"timestamp":1767312000000,"value":4.186913576998284},{"timestamp":1767398400000,"value":4.2544127898629895},{"timestamp":1767484800000,"value":4.29136308509527},{"timestamp":1767571200000,"value":4.344011088864238},{"timestamp":1767657600000,"value":4.480047485927317},{"timestamp":1767744000000,"value":4.473523465833749},{"timestamp":1767830400000,"value":4.33434352568539},{"timestamp":1767916800000,"value":4.318920407120616},{"timestamp":1768003200000,"value":4.29213705338121},{"timestamp":1768089600000,"value":4.284163421287642},{"timestamp":1768176000000,"value":4.313879328772882},{"timestamp":1768262400000,"value":4.330375610829248},{"timestamp":1768348800000,"value":4.570794967759648},{"timestamp":1768435200000,"value":4.660579326300545},{"timestamp":1768521600000,"value":4.581935817139025},{"timestamp":1768608000000,"value":4.578790521944134},{"timestamp":1768694400000,"value":4.555251204492973},{"timestamp":1768780800000,"value":4.469154247207522},{"timestamp":1768867200000,"value":4.408307784649998},{"timestamp":1768953600000,"value":4.162894316238256},{"timestamp":1769040000000,"value":4.222860322800506},{"timestamp":1769126400000,"value":4.228987588214774},{"timestamp":1769212800000,"value":4.231356806671225},{"timestamp":1769299200000,"value":4.209466919583442},{"timestamp":1769385600000,"value":4.06029322097574},{"timestamp":1769472000000,"value":4.158189284353691},{"timestamp":1769558400000,"value":4.210906304590687},{"timestamp":1769644800000,"value":4.21382628091465},{"timestamp":1769731200000,"value":3.9423430245631934},{"timestamp":1769817600000,"value":3.919592709751459},{"timestamp":1769904000000,"value":3.5973398262444327},{"timestamp":1769990400000,"value":3.493829513025212},{"timestamp":1770076800000,"value":3.59719410613402},{"timestamp":1770163200000,"value":3.4238831935622964},{"timestamp":1770249600000,"value":3.2718257505180515},{"timestamp":1770336000000,"value":2.6730259735912725},{"timestamp":1770422400000,"value":3.120865557916815},{"timestamp":1770508800000,"value":3.045496380203226},{"timestamp":1770595200000,"value":3.106276248986708},{"timestamp":1770681600000,"value":3.0950439765333604},{"timestamp":1770768000000,"value":3.0193344104444124},{"timestamp":1770854400000,"value":2.916648318051583},{"timestamp":1770940800000,"value":2.869335598313339},{"timestamp":1771027200000,"value":3.020075230566661},{"timestamp":1771113600000,"value":3.076649012965031},{"timestamp":1771200000000,"value":3.018826966098076},{"timestamp":1771286400000,"value":3.022320599714711},{"timestamp":1771372800000,"value":2.9412285209600335},{"timestamp":1771459200000,"value":2.880360504705602},{"timestamp":1771545600000,"value":2.9120479773990136},{"timestamp":1771632000000,"value":2.9713831760912637},{"timestamp":1771718400000,"value":2.9688099151944494},{"timestamp":1771804800000,"value":2.9493943917201535},{"timestamp":1771891200000,"value":2.774974800403546},{"timestamp":1771977600000,"value":2.7400685373696754},{"timestamp":1772064000000,"value":2.969516988479444},{"timestamp":1772150400000,"value":2.9401577776328223},{"timestamp":1772236800000,"value":2.8459761949895066},{"timestamp":1772323200000,"value":2.9102685996934405},{"timestamp":1772409600000,"value":2.8403940863967163},{"timestamp":1772496000000,"value":3.018678828146931},{"timestamp":1772582400000,"value":2.989950113883474},{"timestamp":1772668800000,"value":3.242686946547348},{"timestamp":1772755200000,"value":3.139009001414493},{"timestamp":1772841600000,"value":2.9768724065431718},{"timestamp":1772928000000,"value":2.9271799728757495},{"timestamp":1773014400000,"value":2.851762923229986},{"timestamp":1773100800000,"value":2.9954474423980355},{"timestamp":1773187200000,"value":3.0839878481101324},{"timestamp":1773273600000,"value":3.0981882539904584},{"timestamp":1773360000000,"value":3.118592746804357},{"timestamp":1773446400000,"value":3.1412852954776276},{"timestamp":1773532800000,"value":3.15774649444549},{"timestamp":1773619200000,"value":3.2513558197205237},{"timestamp":1773705600000,"value":3.372179791799131},{"timestamp":1773792000000,"value":3.315236531115275},{"timestamp":1773878400000,"value":3.159766544818583},{"timestamp":1773964800000,"value":3.0828998048131373},{"timestamp":1774051200000,"value":3.116805508053897},{"timestamp":1774137600000,"value":3.0238201590593885},{"timestamp":1774224000000,"value":2.9619829706407357},{"timestamp":1774310400000,"value":3.1399097717346924},{"timestamp":1774396800000,"value":3.119491822669177},{"timestamp":1774483200000,"value":3.165020078986558},{"timestamp":1774569600000,"value":3.018109480557295},{"timestamp":1774656000000,"value":2.8772235713683596},{"timestamp":1774742400000,"value":2.8754578440841456},{"timestamp":1774828800000,"value":2.8540822001153305},{"timestamp":1774915200000,"value":2.8999995385656816},{"timestamp":1775001600000,"value":2.9868250522338355},{"timestamp":1775088000000,"value":2.97686630168729},{"timestamp":1775174400000,"value":2.9061070753867027},{"timestamp":1775260800000,"value":2.909744624905114},{"timestamp":1775347200000,"value":2.929369773843476},{"timestamp":1775433600000,"value":3.030596177992826},{"timestamp":1775520000000,"value":3.020056315285224},{"timestamp":1775606400000,"value":3.199332202635259},{"timestamp":1775692800000,"value":3.1494541063589243},{"timestamp":1775779200000,"value":3.1913780065208153},{"timestamp":1775865600000,"value":3.2599650842940817},{"timestamp":1775952000000,"value":3.2646621833343015},{"timestamp":1776038400000,"value":3.130282221073249},{"timestamp":1776124800000,"value":3.344932941000872},{"timestamp":1776211200000,"value":3.328208386054814},{"timestamp":1776297600000,"value":3.3678195349158457},{"timestamp":1776384000000,"value":3.3879209468757994},{"timestamp":1776470400000,"value":3.4998887185207423},{"timestamp":1776556800000,"value":3.4193022207669213},{"timestamp":1776643200000,"value":3.308956090413367},{"timestamp":1776729600000,"value":3.4280142915397094},{"timestamp":1776816000000,"value":3.4569251802109213},{"timestamp":1776902400000,"value":3.5644759396544146},{"timestamp":1776988800000,"value":3.569103574475413},{"timestamp":1777075200000,"value":3.5212070608970456},{"timestamp":1777161600000,"value":3.5321757220967482},{"timestamp":1777248000000,"value":3.592461703748155},{"timestamp":1777334400000,"value":3.517364573095167},{"timestamp":1777420800000,"value":3.4573127691510694},{"timestamp":1777507200000,"value":3.4244545817358163},{"timestamp":1777593600000,"value":3.4575345203713823},{"timestamp":1777680000000,"value":3.567564910280351},{"timestamp":1777766400000,"value":3.5941716994043555},{"timestamp":1777852800000,"value":3.587267125725331},{"timestamp":1777939200000,"value":3.6627262248653096},{"timestamp":1778025600000,"value":3.7237109531022847},{"timestamp":1778112000000,"value":3.7553253558335475},{"timestamp":1778198400000,"value":3.6711912722477673},{"timestamp":1778284800000,"value":3.6821201611290206},{"timestamp":1778371200000,"value":3.710450517868571},{"timestamp":1778457600000,"value":3.7998771606293547},{"timestamp":1778544000000,"value":3.772762293394081},{"timestamp":1778630400000,"value":3.7002949874994635},{"timestamp":1778716800000,"value":3.630765997753446},{"timestamp":1778803200000,"value":3.7344814527582173},{"timestamp":1778889600000,"value":3.6190651693459395},{"timestamp":1778976000000,"value":3.5627145348087623},{"timestamp":1779062400000,"value":3.5224066003522836},{"timestamp":1779148800000,"value":3.4957950950799894},{"timestamp":1779235200000,"value":3.4860143159353902},{"timestamp":1779321600000,"value":3.5279280110840805},{"timestamp":1779408000000,"value":3.531622813030306},{"timestamp":1779494400000,"value":3.4104133901193627},{"timestamp":1779580800000,"value":3.4812058347750243},{"timestamp":1779667200000,"value":3.499478048123957},{"timestamp":1779753600000,"value":3.5144857628821624},{"timestamp":1779840000000,"value":3.433213114449752},{"timestamp":1779926400000,"value":3.34676166761563},{"timestamp":1780012800000,"value":3.2981971252495006},{"timestamp":1780099200000,"value":3.289045675060443},{"timestamp":1780185600000,"value":3.313777702207948},{"timestamp":1780272000000,"value":3.301517300728638},{"timestamp":1780358400000,"value":3.169245549473831},{"timestamp":1780444800000,"value":2.8978663918705094},{"timestamp":1780531200000,"value":2.7450080216307926},{"timestamp":1780617600000,"value":2.7300170084547917},{"timestamp":1780704000000,"value":2.564814240099834},{"timestamp":1780790400000,"value":2.554780741968246},{"timestamp":1780876800000,"value":2.6976728189929386},{"timestamp":1780963200000,"value":2.683309449807426},{"timestamp":1781049600000,"value":2.6041386527987207},{"timestamp":1781136000000,"value":2.5913516560805223},{"timestamp":1781222400000,"value":2.7148375978463073},{"timestamp":1781308800000,"value":2.712151941945257},{"timestamp":1781395200000,"value":2.763414983609063},{"timestamp":1781481600000,"value":2.838641294048673},{"timestamp":1781568000000,"value":2.872638611864626},{"timestamp":1781654400000,"value":2.8344708310618723},{"timestamp":1781740800000,"value":2.7664153812455248},{"timestamp":1781827200000,"value":2.675836732322724},{"timestamp":1781913600000,"value":2.710044216348624},{"timestamp":1782000000000,"value":2.7540733030330355},{"timestamp":1782086400000,"value":2.696504682625423},{"timestamp":1782172800000,"value":2.7378421947365568},{"timestamp":1782259200000,"value":2.6627910570040227},{"timestamp":1782345600000,"value":2.566071291255477},{"timestamp":1782432000000,"value":2.4911415843798284},{"timestamp":1782518400000,"value":2.508810798792038},{"timestamp":1782604800000,"value":2.5048254048995564},{"timestamp":1782691200000,"value":2.4784352862265164},{"timestamp":1782777600000,"value":2.5183237173968243},{"timestamp":1782864000000,"value":2.422834857386858},{"timestamp":1782950400000,"value":2.5045332603179866},{"timestamp":1783036800000,"value":2.594213495459976},{"timestamp":1783123200000,"value":2.6539569072111426},{"timestamp":1783209600000,"value":2.686696589633659},{"timestamp":1783296000000,"value":2.7162395753572888},{"timestamp":1783382400000,"value":2.7391804888147937},{"timestamp":1783468800000,"value":2.699540740066087},{"timestamp":1783555200000,"value":2.6368354854460723},{"timestamp":1783641600000,"value":2.6917180188881527},{"timestamp":1783728000000,"value":2.746116465580237},{"timestamp":1783814400000,"value":2.7261072314283137},{"timestamp":1783900800000,"value":2.7238296175162455},{"timestamp":1783987200000,"value":2.6394346207511794},{"timestamp":1784073600000,"value":2.797628405360236},{"timestamp":1784160000000,"value":2.7808304444314573},{"timestamp":1784246400000,"value":2.7267608434493256},{"timestamp":1784332800000,"value":2.732685152261577},{"timestamp":1784419200000,"value":2.785380136395768},{"timestamp":1784505600000,"value":2.7788607949242183},{"timestamp":1784592000000,"value":2.8099779855233575},{"timestamp":1784678400000,"value":2.885916446185779},{"timestamp":1784764800000,"value":2.860130586561341},{"timestamp":1784851200000,"value":2.8008390395689253},{"timestamp":1784937600000,"value":2.744848530666046},{"timestamp":1785024000000,"value":2.7585697828123976},{"timestamp":1785110400000,"value":2.81841426846285},{"timestamp":1785196800000,"value":2.7224205286392236},{"timestamp":1785283200000,"value":2.7317119112083557},{"timestamp":1785369600000,"value":2.735757240531345},{"timestamp":1785456000000,"value":2.782216949002049},{"timestamp":1785542400000,"value":2.6717428989103142},{"timestamp":1785628800000,"value":2.6679927621532524},{"timestamp":1785715200000,"value":2.7115691497462784},{"timestamp":1785801600000,"value":2.7086493944845573},{"timestamp":1785888000000,"value":2.7428954839318864},{"timestamp":1785974400000,"value":2.775514878271778},{"timestamp":1786060800000,"value":2.755568800554485},{"timestamp":1786147200000,"value":2.790576334296045},{"timestamp":1786233600000,"value":2.7928765617381157},{"timestamp":1786320000000,"value":2.7893145362766285},{"timestamp":1786406400000,"value":2.734923703409159},{"timestamp":1786492800000,"value":2.71332105485942},{"timestamp":1786579200000,"value":2.7063136333706646},{"timestamp":1786665600000,"value":2.7069479855415475},{"timestamp":1786752000000,"value":2.6808321190778006},{"timestamp":1786838400000,"value":2.6833107035161268},{"timestamp":1786924800000,"value":2.6724505162249885},{"timestamp":1787011200000,"value":2.7677421287654362},{"timestamp":1787097600000,"value":2.779028638591257},{"timestamp":1787184000000,"value":3.0481485995362183},{"timestamp":1787270400000,"value":3.263721966580415},{"timestamp":1787356800000,"value":3.5738080150904157},{"timestamp":1787443200000,"value":3.5000619618021784},{"timestamp":1787529600000,"value":3.5385413946697675},{"timestamp":1787616000000,"value":3.6120347811808533},{"timestamp":1787702400000,"value":3.58554941148205},{"timestamp":1787788800000,"value":3.613844158981932},{"timestamp":1787875200000,"value":3.6854153979502025},{"timestamp":1787961600000,"value":3.5450735072902755},{"timestamp":1788048000000,"value":3.5675003764008286},{"timestamp":1788134400000,"value":3.535505260536745},{"timestamp":1788220800000,"value":3.5880112247226985},{"timestamp":1788307200000,"value":3.521317875102558},{"timestamp":1788393600000,"value":3.5155378578565752},{"timestamp":1788480000000,"value":3.7450137610247047},{"timestamp":1788566400000,"value":3.651036334824052},{"timestamp":1788652800000,"value":3.6610190212209783},{"timestamp":1788739200000,"value":3.6908001420866614},{"timestamp":1788825600000,"value":3.618996033301025},{"timestamp":1788912000000,"value":3.5806834405939365},{"timestamp":1788998400000,"value":3.571962570251618},{"timestamp":1789084800000,"value":3.470506227892651},{"timestamp":1789171200000,"value":3.5088642877799243},{"timestamp":1789257600000,"value":3.511959940719957},{"timestamp":1789344000000,"value":3.4864619797750107},{"timestamp":1789430400000,"value":3.565118076699763},{"timestamp":1789516800000,"value":3.4165433789539006},{"timestamp":1789603200000,"value":3.4493279002360406},{"timestamp":1789689600000,"value":3.461647913504479},{"timestamp":1789776000000,"value":3.722447214280009},{"timestamp":1789862400000,"value":3.74382383248022},{"timestamp":1789948800000,"value":3.7396211577137093},{"timestamp":1790035200000,"value":4.057354917926194},{"timestamp":1790121600000,"value":4.033332875764448},{"timestamp":1790208000000,"value":3.927598443971181},{"timestamp":1790294400000,"value":3.928336511058461},{"timestamp":1790380800000,"value":3.910223093494713},{"timestamp":1790467200000,"value":3.9296720521017496},{"timestamp":1790553600000,"value":3.9319434048409625},{"timestamp":1790640000000,"value":3.875192843056266},{"timestamp":1790726400000,"value":3.8847476782568537},{"timestamp":1790812800000,"value":3.8824083361212587},{"timestamp":1790899200000,"value":3.9557672849311962},{"timestamp":1790985600000,"value":3.9346287194643375},{"timestamp":1791072000000,"value":3.948382623107882},{"timestamp":1791158400000,"value":4.052100048214974},{"timestamp":1791244800000,"value":4.007544145455419},{"timestamp":1791331200000,"value":3.994878573822868}],"daily":[{"timestamp":1670716800000,"value":0},{"timestamp":1670803200000,"value":0.0047332285583885},{"timestamp":1670889600000,"value":-0.000503178721008},{"timestamp":1670976000000,"value":-0.0121188364259264},{"timestamp":1671062400000,"value":-0.0029168689883072},{"timestamp":1671148800000,"value":-0.0034086420095671},{"timestamp":1671235200000,"value":0.0419703080773343},{"timestamp":1671321600000,"value":-0.0084853185844756},{"timestamp":1671408000000,"value":0.0000239738464059},{"timestamp":1671494400000,"value":0.005423197425433},{"timestamp":1671580800000,"value":-0.0136479683090974},{"timestamp":1671667200000,"value":0.0027169607358541},{"timestamp":1671753600000,"value":-0.0059329231221568},{"timestamp":1671840000000,"value":-0.000830703934071},{"timestamp":1671926400000,"value":0.000126714684392},{"timestamp":1672012800000,"value":-0.0035309083898768},{"timestamp":1672099200000,"value":-0.0019840468944734},{"timestamp":1672185600000,"value":-0.0068119570874142},{"timestamp":1672272000000,"value":0.007785520662452},{"timestamp":1672358400000,"value":0.0016058086957195},{"timestamp":1672444800000,"value":0.0033740156782916},{"timestamp":1672531200000,"value":-0.0055206535542718},{"timestamp":1672617600000,"value":0.00420988545102},{"timestamp":1672704000000,"value":0.0076778299894222},{"timestamp":1672790400000,"value":0.0025439658843554},{"timestamp":1672876800000,"value":0.0212523053805032},{"timestamp":1672963200000,"value":-0.0051764376477448},{"timestamp":1673049600000,"value":-0.00546507058948},{"timestamp":1673136000000,"value":-0.0006645185089462},{"timestamp":1673222400000,"value":0.018910647870773},{"timestamp":1673308800000,"value":0.027392957469584},{"timestamp":1673395200000,"value":0.0113914593338578},{"timestamp":1673481600000,"value":0.0018220900717146},{"timestamp":1673568000000,"value":0.0074601561925784},{"timestamp":1673654400000,"value":0.0189525457979869},{"timestamp":1673740800000,"value":0.0346984685753144},{"timestamp":1673827200000,"value":-0.0028993213852292},{"timestamp":1673913600000,"value":-0.0024335758714612},{"timestamp":1674000000000,"value":-0.002486422338374},{"timestamp":1674086400000,"value":0.013230176644816},{"timestamp":1674172800000,"value":-0.0068283893369906},{"timestamp":1674259200000,"value":0.011648068575632},{"timestamp":1674345600000,"value":-0.0009924908450512},{"timestamp":1674432000000,"value":0.008169070291482},{"timestamp":1674518400000,"value":0.0004133815534686},{"timestamp":1674604800000,"value":-0.0002468865524608},{"timestamp":1674691200000,"value":-0.0059828493822874},{"timestamp":1674777600000,"value":-0.0006409601600032},{"timestamp":1674864000000,"value":0.0003541479106346},{"timestamp":1674950400000,"value":-0.005722870893271},{"timestamp":1675036800000,"value":0.002351782843055},{"timestamp":1675123200000,"value":-0.0082232469295135},{"timestamp":1675209600000,"value":-0.004522013971045},{"timestamp":1675296000000,"value":0.0024466977532625},{"timestamp":1675382400000,"value":-0.0049964334956482},{"timestamp":1675468800000,"value":0.0038847891757484},{"timestamp":1675555200000,"value":-0.0019142552221024},{"timestamp":1675641600000,"value":0.0011826628540196},{"timestamp":1675728000000,"value":0.004349227902456},{"timestamp":1675814400000,"value":-0.0074348346417813},{"timestamp":1675900800000,"value":-0.004745238446628},{"timestamp":1675987200000,"value":0.013809526640555},{"timestamp":1676073600000,"value":0.000409723057808},{"timestamp":1676160000000,"value":-0.005850013499812},{"timestamp":1676246400000,"value":-0.0042011850156643},{"timestamp":1676332800000,"value":0.001188204360491},{"timestamp":1676419200000,"value":-0.0051246118194975},{"timestamp":1676505600000,"value":0.0130299921879806},{"timestamp":1676592000000,"value":-0.008425672961008},{"timestamp":1676678400000,"value":0.0173025056881984},{"timestamp":1676764800000,"value":0.0021771575715862},{"timestamp":1676851200000,"value":-0.0026078808812256},{"timestamp":1676937600000,"value":-0.0025396751406814},{"timestamp":1677024000000,"value":-0.0065406290239992},{"timestamp":1677110400000,"value":-0.0026309634491336},{"timestamp":1677196800000,"value":-0.000266252863484},{"timestamp":1677283200000,"value":0.0109912344813386},{"timestamp":1677369600000,"value":0.0043658910006686},{"timestamp":1677456000000,"value":-0.0081563171359393},{"timestamp":1677542400000,"value":-0.0016249920289228},{"timestamp":1677628800000,"value":0.001786305137705},{"timestamp":1677715200000,"value":-0.0065887006724494},{"timestamp":1677801600000,"value":-0.0060751498364884},{"timestamp":1677888000000,"value":0.0253633056720468},{"timestamp":1677974400000,"value":0.0079129094872377},{"timestamp":1678060800000,"value":-0.0038687023212352},{"timestamp":1678147200000,"value":-0.0023935677354774},{"timestamp":1678233600000,"value":-0.0063034365103588},{"timestamp":1678320000000,"value":0.0201282151977729},{"timestamp":1678406400000,"value":0.0173958814307318},{"timestamp":1678492800000,"value":-0.0016997194312},{"timestamp":1678579200000,"value":0.002646283239524},{"timestamp":1678665600000,"value":0.0056187787140251},{"timestamp":1678752000000,"value":0.010779607654744},{"timestamp":1678838400000,"value":0.0023969596970231},{"timestamp":1678924800000,"value":-0.0030803715612186},{"timestamp":1679011200000,"value":-0.0023958653383039},{"timestamp":1679097600000,"value":0.0099423659136464},{"timestamp":1679184000000,"value":-0.0043788509507824},{"timestamp":1679270400000,"value":-0.000186809305836},{"timestamp":1679356800000,"value":0.0036957454359337},{"timestamp":1679443200000,"value":-0.0080211665336128},{"timestamp":1679529600000,"value":0.00120086284526},{"timestamp":1679616000000,"value":-0.007398474576787},{"timestamp":1679702400000,"value":-0.002029733353346},{"timestamp":1679788800000,"value":0.000112379130326},{"timestamp":1679875200000,"value":-0.004960902558615},{"timestamp":1679961600000,"value":0.0012843899933017},{"timestamp":1680048000000,"value":-0.008829218171093},{"timestamp":1680134400000,"value":0.000457897679102},{"timestamp":1680220800000,"value":-0.010545697538032},{"timestamp":1680307200000,"value":-0.004836172362718},{"timestamp":1680393600000,"value":0.0002276898123467},{"timestamp":1680480000000,"value":-0.0038186100340752},{"timestamp":1680566400000,"value":-0.0147855323167255},{"timestamp":1680652800000,"value":-0.0018121207975936},{"timestamp":1680739200000,"value":-0.0030996108641005},{"timestamp":1680825600000,"value":-0.0055885627885742},{"timestamp":1680912000000,"value":-0.004955722736544},{"timestamp":1680998400000,"value":-0.0050468212808138},{"timestamp":1681084800000,"value":-0.007259523298376},{"timestamp":1681171200000,"value":0.0103858736790912},{"timestamp":1681257600000,"value":0.0029559446088551},{"timestamp":1681344000000,"value":-0.0114426964905568},{"timestamp":1681430400000,"value":0.010279569439592},{"timestamp":1681516800000,"value":0.01048345702962},{"timestamp":1681603200000,"value":0.0011509709983208},{"timestamp":1681689600000,"value":0.0043769270924676},{"timestamp":1681776000000,"value":-0.0147168689083777},{"timestamp":1681862400000,"value":0.001311014760979},{"timestamp":1681948800000,"value":0.0045559290790335},{"timestamp":1682035200000,"value":0.0063549953028315},{"timestamp":1682121600000,"value":0.0148011318873527},{"timestamp":1682208000000,"value":-0.0059299176970488},{"timestamp":1682294400000,"value":0.0011027168083565},{"timestamp":1682380800000,"value":-0.0054289600066944},{"timestamp":1682467200000,"value":-0.005512415237905},{"timestamp":1682553600000,"value":-0.0088586390238622},{"timestamp":1682640000000,"value":0.0018571038530453},{"timestamp":1682726400000,"value":-0.0024262289905598},{"timestamp":1682812800000,"value":0.0019558572165264},{"timestamp":1682899200000,"value":-0.009861449952384},{"timestamp":1682985600000,"value":0.003918191480796},{"timestamp":1683072000000,"value":-0.00275396175385},{"timestamp":1683158400000,"value":-0.0026739623710244},{"timestamp":1683244800000,"value":-0.0088373044265536},{"timestamp":1683331200000,"value":-0.0062114980399068},{"timestamp":1683417600000,"value":-0.0039975254232828},{"timestamp":1683504000000,"value":0.0008193158253991},{"timestamp":1683590400000,"value":0.0288739259382995},{"timestamp":1683676800000,"value":0.0005956059193952},{"timestamp":1683763200000,"value":-0.012706870920707},{"timestamp":1683849600000,"value":0.002713509005425},{"timestamp":1683936000000,"value":-0.0099185462112448},{"timestamp":1684022400000,"value":0.0019567655240312},{"timestamp":1684108800000,"value":-0.0058988188623268},{"timestamp":1684195200000,"value":-0.0050294501245485},{"timestamp":1684281600000,"value":-0.004409273551264},{"timestamp":1684368000000,"value":0.0030101492261547},{"timestamp":1684454400000,"value":-0.01189341273892},{"timestamp":1684540800000,"value":-0.0008278073221809},{"timestamp":1684627200000,"value":-0.000293198034664},{"timestamp":1684713600000,"value":0.0032198628133664},{"timestamp":1684800000000,"value":-0.007599359611024},{"timestamp":1684886400000,"value":-0.0029316251858734},{"timestamp":1684972800000,"value":-0.0042777446144696},{"timestamp":1685059200000,"value":-0.0017028631051228},{"timestamp":1685145600000,"value":-0.0019192889436087},{"timestamp":1685232000000,"value":0.001088965585268},{"timestamp":1685318400000,"value":0.0082573387865972},{"timestamp":1685404800000,"value":-0.0060627108409397},{"timestamp":1685491200000,"value":0.0020433118568821},{"timestamp":1685577600000,"value":-0.0036238845927184},{"timestamp":1685664000000,"value":-0.0013990662728784},{"timestamp":1685750400000,"value":-0.0012650322022088},{"timestamp":1685836800000,"value":-0.001448353673092},{"timestamp":1685923200000,"value":-0.001342033805181},{"timestamp":1686009600000,"value":0.0109314756754016},{"timestamp":1686096000000,"value":-0.016992832183864},{"timestamp":1686182400000,"value":0.0140043087709672},{"timestamp":1686268800000,"value":-0.0026297061637104},{"timestamp":1686355200000,"value":0.0060434118937588},{"timestamp":1686441600000,"value":0.0635331499236734},{"timestamp":1686528000000,"value":-0.0021050684968796},{"timestamp":1686614400000,"value":-0.0018770683161678},{"timestamp":1686700800000,"value":-0.0053903330679376},{"timestamp":1686787200000,"value":0.0035644229814},{"timestamp":1686873600000,"value":-0.0040881833937088},{"timestamp":1686960000000,"value":-0.0028505189044455},{"timestamp":1687046400000,"value":0.001359514012788},{"timestamp":1687132800000,"value":-0.0042697180076621},{"timestamp":1687219200000,"value":-0.002540639860613},{"timestamp":1687305600000,"value":0.0011404834464957},{"timestamp":1687392000000,"value":0.0208416687571925},{"timestamp":1687478400000,"value":-0.0072902404151616},{"timestamp":1687564800000,"value":0.0192953880394934},{"timestamp":1687651200000,"value":-0.00450682205005},{"timestamp":1687737600000,"value":0.0038150799637927},{"timestamp":1687824000000,"value":-0.0066165740760291},{"timestamp":1687910400000,"value":-0.0025325092384777},{"timestamp":1687996800000,"value":0.002373237427094},{"timestamp":1688083200000,"value":-0.0080906169359254},{"timestamp":1688169600000,"value":-0.0103198357734442},{"timestamp":1688256000000,"value":0.001333096051085},{"timestamp":1688342400000,"value":-0.003738097749856},{"timestamp":1688428800000,"value":0.0036683114348888},{"timestamp":1688515200000,"value":-0.0042787288335881},{"timestamp":1688601600000,"value":-0.0016914059505056},{"timestamp":1688688000000,"value":0.009002457628423},{"timestamp":1688774400000,"value":-0.0068197987639464},{"timestamp":1688860800000,"value":-0.0028577366278336},{"timestamp":1688947200000,"value":-0.0023435273199392},{"timestamp":1689033600000,"value":-0.005475795020725},{"timestamp":1689120000000,"value":-0.000283218635974},{"timestamp":1689206400000,"value":-0.0014115133210864},{"timestamp":1689292800000,"value":0.0216470157791046},{"timestamp":1689379200000,"value":-0.0196946164199516},{"timestamp":1689465600000,"value":0.0002385743965461},{"timestamp":1689552000000,"value":-0.0054514075953349},{"timestamp":1689638400000,"value":-0.007191120336586},{"timestamp":1689724800000,"value":-0.0041333054224315},{"timestamp":1689811200000,"value":0.0019048588751075},{"timestamp":1689897600000,"value":-0.00304431987294},{"timestamp":1689984000000,"value":-0.0009955127028256},{"timestamp":1690070400000,"value":0.000015819824798},{"timestamp":1690156800000,"value":-0.0052043982766835},{"timestamp":1690243200000,"value":-0.0008094023389741},{"timestamp":1690329600000,"value":0.0025825040135684},{"timestamp":1690416000000,"value":-0.004206602210241},{"timestamp":1690502400000,"value":-0.0012294245398097},{"timestamp":1690588800000,"value":-0.0000058060965128},{"timestamp":1690675200000,"value":0.0030069371349244},{"timestamp":1690761600000,"value":-0.0054084464273368},{"timestamp":1690848000000,"value":0.0008691946454804},{"timestamp":1690934400000,"value":-0.0119664049121875},{"timestamp":1691020800000,"value":0.0028084148125478},{"timestamp":1691107200000,"value":0.0067464346764336},{"timestamp":1691193600000,"value":-0.0011006521755608},{"timestamp":1691280000000,"value":-0.0024610507933114},{"timestamp":1691366400000,"value":-0.0093506982995215},{"timestamp":1691452800000,"value":-0.0099464085592145},{"timestamp":1691539200000,"value":-0.0054997039504161},{"timestamp":1691625600000,"value":0.0008574782336648},{"timestamp":1691712000000,"value":-0.0052337715061946},{"timestamp":1691798400000,"value":-0.0043944766040944},{"timestamp":1691884800000,"value":-0.0004335964950336},{"timestamp":1691971200000,"value":0.0001807303170374},{"timestamp":1692057600000,"value":-0.0054031394346652},{"timestamp":1692144000000,"value":0.0190576067290785},{"timestamp":1692230400000,"value":0.0278739094880983},{"timestamp":1692316800000,"value":0.0636083874453219},{"timestamp":1692403200000,"value":-0.0062536288129718},{"timestamp":1692489600000,"value":-0.0058170130723408},{"timestamp":1692576000000,"value":-0.0019849241093035},{"timestamp":1692662400000,"value":0.0055380318153144},{"timestamp":1692748800000,"value":0.0023246596306482},{"timestamp":1692835200000,"value":-0.0084499478530873},{"timestamp":1692921600000,"value":-0.0017098328411971},{"timestamp":1693008000000,"value":-0.0038587951263632},{"timestamp":1693094400000,"value":0.001099252042695},{"timestamp":1693180800000,"value":-0.0024203606754464},{"timestamp":1693267200000,"value":-0.0053643067400149},{"timestamp":1693353600000,"value":0.014042762647216},{"timestamp":1693440000000,"value":-0.0133326017896622},{"timestamp":1693526400000,"value":-0.010834451404996},{"timestamp":1693612800000,"value":0.006912661975632},{"timestamp":1693699200000,"value":-0.0013602807542497},{"timestamp":1693785600000,"value":-0.0028689119173783},{"timestamp":1693872000000,"value":-0.0093363860957104},{"timestamp":1693958400000,"value":-0.001615768650968},{"timestamp":1694044800000,"value":-0.013469027925223},{"timestamp":1694131200000,"value":0.0002639830553216},{"timestamp":1694217600000,"value":-0.0099893517478946},{"timestamp":1694304000000,"value":0.000371199977548},{"timestamp":1694390400000,"value":0.0149830725330668},{"timestamp":1694476800000,"value":0.023837904448865},{"timestamp":1694563200000,"value":-0.0085137724811731},{"timestamp":1694649600000,"value":-0.0091208217754664},{"timestamp":1694736000000,"value":-0.001711010652856},{"timestamp":1694822400000,"value":-0.0002607684942174},{"timestamp":1694908800000,"value":0.0032514328630712},{"timestamp":1694995200000,"value":-0.012471538782156},{"timestamp":1695081600000,"value":-0.006702698727941},{"timestamp":1695168000000,"value":0.006262852694094},{"timestamp":1695254400000,"value":-0.0042424992110692},{"timestamp":1695340800000,"value":-0.0071402287988168},{"timestamp":1695427200000,"value":-0.003521101295518},{"timestamp":1695513600000,"value":-0.0018979383014824},{"timestamp":1695600000000,"value":0.00006163498714},{"timestamp":1695686400000,"value":-0.0045027560126197},{"timestamp":1695772800000,"value":-0.0060320553984748},{"timestamp":1695859200000,"value":-0.0075346383218709},{"timestamp":1695945600000,"value":-0.0010562411164372},{"timestamp":1696032000000,"value":0.0058834930991455},{"timestamp":1696118400000,"value":0.0054204898475931},{"timestamp":1696204800000,"value":0.0228217390327788},{"timestamp":1696291200000,"value":-0.0211954201007656},{"timestamp":1696377600000,"value":-0.0040813752994222},{"timestamp":1696464000000,"value":-0.005457448794208},{"timestamp":1696550400000,"value":0.0003802951554768},{"timestamp":1696636800000,"value":-0.0016946995871202},{"timestamp":1696723200000,"value":-0.002503687736786},{"timestamp":1696809600000,"value":-0.0054960362167953},{"timestamp":1696896000000,"value":0.0146420448917264},{"timestamp":1696982400000,"value":-0.0023100090460387},{"timestamp":1697068800000,"value":0.0017916247036418},{"timestamp":1697155200000,"value":0.0023147007348992},{"timestamp":1697241600000,"value":-0.0041142944083012},{"timestamp":1697328000000,"value":0.0020287467510507},{"timestamp":1697414400000,"value":-0.0037300004974288},{"timestamp":1697500800000,"value":0.0066648723634406},{"timestamp":1697587200000,"value":-0.0136698166422421},{"timestamp":1697673600000,"value":0.0001148731150676},{"timestamp":1697760000000,"value":-0.0023112769368683},{"timestamp":1697846400000,"value":-0.00719679768604},{"timestamp":1697932800000,"value":0.009495538786493},{"timestamp":1698019200000,"value":0.0071478135972772},{"timestamp":1698105600000,"value":0.0322325337621952},{"timestamp":1698192000000,"value":0.003443315816845},{"timestamp":1698278400000,"value":0.0055460889725509},{"timestamp":1698364800000,"value":-0.0000631001272691},{"timestamp":1698451200000,"value":-0.0075211838112158},{"timestamp":1698537600000,"value":0.0043311248790794},{"timestamp":1698624000000,"value":0.0092362404474411},{"timestamp":1698710400000,"value":0.002874778713002},{"timestamp":1698796800000,"value":-0.0094435766005605},{"timestamp":1698883200000,"value":-0.0008447218696648},{"timestamp":1698969600000,"value":-0.0045646568431278},{"timestamp":1699056000000,"value":-0.012213546829028},{"timestamp":1699142400000,"value":0.0049600082298608},{"timestamp":1699228800000,"value":0.0126850767348444},{"timestamp":1699315200000,"value":0.0146455246980248},{"timestamp":1699401600000,"value":-0.0119506172076844},{"timestamp":1699488000000,"value":0.0032598014543132},{"timestamp":1699574400000,"value":-0.010967387578849},{"timestamp":1699660800000,"value":-0.005129287794812},{"timestamp":1699747200000,"value":-0.0017805064933152},{"timestamp":1699833600000,"value":0.001876529406428},{"timestamp":1699920000000,"value":-0.0090404181708655},{"timestamp":1700006400000,"value":-0.003036334487432},{"timestamp":1700092800000,"value":-0.0024847295213248},{"timestamp":1700179200000,"value":-0.0033196993249124},{"timestamp":1700265600000,"value":-0.003905916780824},{"timestamp":1700352000000,"value":-0.0095202637310556},{"timestamp":1700438400000,"value":-0.0002484555184236},{"timestamp":1700524800000,"value":-0.0040319223646328},{"timestamp":1700611200000,"value":0.0075760804426325},{"timestamp":1700697600000,"value":-0.01422625549906},{"timestamp":1700784000000,"value":-0.0024457774766008},{"timestamp":1700870400000,"value":0.0001176209864576},{"timestamp":1700956800000,"value":0.0073386900598808},{"timestamp":1701043200000,"value":-0.0077088263771632},{"timestamp":1701129600000,"value":-0.0007286518054944},{"timestamp":1701216000000,"value":-0.0026332065899284},{"timestamp":1701302400000,"value":-0.0099931608220672},{"timestamp":1701388800000,"value":-0.002385920329561},{"timestamp":1701475200000,"value":0.0019010136897412},{"timestamp":1701561600000,"value":0.0101318379063616},{"timestamp":1701648000000,"value":-0.0011600855821126},{"timestamp":1701734400000,"value":-0.007658885048184},{"timestamp":1701820800000,"value":0.0052266557169716},{"timestamp":1701907200000,"value":-0.0048941011203939},{"timestamp":1701993600000,"value":0.0096601037337624},{"timestamp":1702080000000,"value":0.0201024656811196},{"timestamp":1702166400000,"value":0.003472126376514},{"timestamp":1702252800000,"value":0.0047507780752752},{"timestamp":1702339200000,"value":-0.018808574395177},{"timestamp":1702425600000,"value":-0.0016036291159055},{"timestamp":1702512000000,"value":0.0005705731530785},{"timestamp":1702598400000,"value":-0.0015672268242894},{"timestamp":1702684800000,"value":-0.00439888233456},{"timestamp":1702771200000,"value":0.0036766039515794},{"timestamp":1702857600000,"value":-0.00238934013926},{"timestamp":1702944000000,"value":-0.0052070835000241},{"timestamp":1703030400000,"value":0.0000627227800928},{"timestamp":1703116800000,"value":0.0009937395185525},{"timestamp":1703203200000,"value":0.0093028311740856},{"timestamp":1703289600000,"value":0.0047665336634352},{"timestamp":1703376000000,"value":-0.000899104747947},{"timestamp":1703462400000,"value":0.0029554003134512},{"timestamp":1703548800000,"value":0.0094748840049522},{"timestamp":1703635200000,"value":-0.0095319436400498},{"timestamp":1703721600000,"value":0.0028070113910862},{"timestamp":1703808000000,"value":-0.0023334571474064},{"timestamp":1703894400000,"value":-0.005865015889024},{"timestamp":1703980800000,"value":0.0015755374878182},{"timestamp":1704067200000,"value":-0.004129032422822},{"timestamp":1704153600000,"value":-0.0028917266664224},{"timestamp":1704240000000,"value":-0.0025637743013084},{"timestamp":1704326400000,"value":0.0276031934071475},{"timestamp":1704412800000,"value":-0.003456568639567},{"timestamp":1704499200000,"value":0.010147697391447},{"timestamp":1704585600000,"value":0.0045688996852746},{"timestamp":1704672000000,"value":0.00828172881881},{"timestamp":1704758400000,"value":-0.01328038723648},{"timestamp":1704844800000,"value":0.002724437753423},{"timestamp":1704931200000,"value":0.003262696406},{"timestamp":1705017600000,"value":0.006688147597402},{"timestamp":1705104000000,"value":-0.007127175904416},{"timestamp":1705190400000,"value":0.0007040972360837},{"timestamp":1705276800000,"value":-0.0042695099082935},{"timestamp":1705363200000,"value":-0.002099619399855},{"timestamp":1705449600000,"value":0.0013049422111934},{"timestamp":1705536000000,"value":-0.0025966061805632},{"timestamp":1705622400000,"value":0.0050741800339058},{"timestamp":1705708800000,"value":0.002518419132912},{"timestamp":1705795200000,"value":-0.0025000016871596},{"timestamp":1705881600000,"value":0.002662951531592},{"timestamp":1705968000000,"value":0.0118026543599282},{"timestamp":1706054400000,"value":0.0077468762166299},{"timestamp":1706140800000,"value":-0.0029433072303658},{"timestamp":1706227200000,"value":-0.0018038543365399},{"timestamp":1706313600000,"value":-0.000922505602976},{"timestamp":1706400000000,"value":0.0031462224215398},{"timestamp":1706486400000,"value":-0.0018903656270134},{"timestamp":1706572800000,"value":-0.0017419202879209},{"timestamp":1706659200000,"value":-0.0025758177412686},{"timestamp":1706745600000,"value":0.0011207930241128},{"timestamp":1706832000000,"value":-0.0051568857465984},{"timestamp":1706918400000,"value":-0.0051687093389818},{"timestamp":1707004800000,"value":-0.003965941418959},{"timestamp":1707091200000,"value":-0.0011282177207148},{"timestamp":1707177600000,"value":-0.00621921657615},{"timestamp":1707264000000,"value":0.0016970539823632},{"timestamp":1707350400000,"value":0.0024808039411066},{"timestamp":1707436800000,"value":0.0018325956932216},{"timestamp":1707523200000,"value":0.0161029433707587},{"timestamp":1707609600000,"value":-0.000017260968088},{"timestamp":1707696000000,"value":-0.0036780140429165},{"timestamp":1707782400000,"value":0.00773036663041},{"timestamp":1707868800000,"value":-0.0045120718227718},{"timestamp":1707955200000,"value":0.0106799417739872},{"timestamp":1708041600000,"value":0.0116572447677614},{"timestamp":1708128000000,"value":-0.0033207443004852},{"timestamp":1708214400000,"value":-0.0081716607910536},{"timestamp":1708300800000,"value":0.0031624989670566},{"timestamp":1708387200000,"value":0.0080550874142606},{"timestamp":1708473600000,"value":-0.009832886271596},{"timestamp":1708560000000,"value":-0.008616614028913},{"timestamp":1708646400000,"value":0.002323744334334},{"timestamp":1708732800000,"value":0.0006418188362051},{"timestamp":1708819200000,"value":0.0008931559310288},{"timestamp":1708905600000,"value":0.0002444471980426},{"timestamp":1708992000000,"value":0.011102555386763},{"timestamp":1709078400000,"value":0.0066712304667215},{"timestamp":1709164800000,"value":-0.0082085330183684},{"timestamp":1709251200000,"value":-0.0006856392449896},{"timestamp":1709337600000,"value":0.0134790422337776},{"timestamp":1709424000000,"value":0.0129100804085926},{"timestamp":1709510400000,"value":-0.0105075831797072},{"timestamp":1709596800000,"value":0.0057287673864416},{"timestamp":1709683200000,"value":-0.0114712974707956},{"timestamp":1709769600000,"value":-0.0056786042986246},{"timestamp":1709856000000,"value":0.0034070733515323},{"timestamp":1709942400000,"value":-0.003688761152557},{"timestamp":1710028800000,"value":0.0014334223728835},{"timestamp":1710115200000,"value":0.001532264559127},{"timestamp":1710201600000,"value":-0.0047950085296099},{"timestamp":1710288000000,"value":-0.0122731160596849},{"timestamp":1710374400000,"value":0.002564161970708},{"timestamp":1710460800000,"value":-0.0033924571266319},{"timestamp":1710547200000,"value":0.0084223888960464},{"timestamp":1710633600000,"value":0.002577643408262},{"timestamp":1710720000000,"value":-0.0038428687114258},{"timestamp":1710806400000,"value":0.0011457860287037},{"timestamp":1710892800000,"value":0.0156262371159872},{"timestamp":1710979200000,"value":-0.0129033522337437},{"timestamp":1711065600000,"value":0.0006542136481856},{"timestamp":1711152000000,"value":0.0006536011186436},{"timestamp":1711238400000,"value":-0.0043397483507406},{"timestamp":1711324800000,"value":0.0025301924988884},{"timestamp":1711411200000,"value":0.0122376331928665},{"timestamp":1711497600000,"value":0.0052415691495014},{"timestamp":1711584000000,"value":-0.0081988720505136},{"timestamp":1711670400000,"value":0.006686570467017},{"timestamp":1711756800000,"value":-0.0018935385466807},{"timestamp":1711843200000,"value":-0.0048485711381168},{"timestamp":1711929600000,"value":0.00037886205488},{"timestamp":1712016000000,"value":-0.0019678641909565},{"timestamp":1712102400000,"value":0.0184979081435222},{"timestamp":1712188800000,"value":0.0011293846985712},{"timestamp":1712275200000,"value":-0.010159259655808},{"timestamp":1712361600000,"value":-0.0050401201455973},{"timestamp":1712448000000,"value":-0.0045059404072288},{"timestamp":1712534400000,"value":0.0007342682662448},{"timestamp":1712620800000,"value":0.0071101768643725},{"timestamp":1712707200000,"value":-0.0089822298312739},{"timestamp":1712793600000,"value":-0.00129075465808},{"timestamp":1712880000000,"value":0.0016673874195734},{"timestamp":1712966400000,"value":0.038100794706293},{"timestamp":1713052800000,"value":0.0379858145426},{"timestamp":1713139200000,"value":-0.0099581370312106},{"timestamp":1713225600000,"value":-0.002075920236834},{"timestamp":1713312000000,"value":-0.0014711976625331},{"timestamp":1713398400000,"value":-0.003451755955036},{"timestamp":1713484800000,"value":-0.0041082774050996},{"timestamp":1713571200000,"value":0.0005844346582426},{"timestamp":1713657600000,"value":0.0116931770645912},{"timestamp":1713744000000,"value":-0.0034964577912928},{"timestamp":1713830400000,"value":0.0053683509182924},{"timestamp":1713916800000,"value":-0.003391562360164},{"timestamp":1714003200000,"value":0.0019921012532276},{"timestamp":1714089600000,"value":-0.0008531802763924},{"timestamp":1714176000000,"value":0.0031284787187024},{"timestamp":1714262400000,"value":-0.0042654257037316},{"timestamp":1714348800000,"value":-0.0019549569399708},{"timestamp":1714435200000,"value":-0.0003839974765463},{"timestamp":1714521600000,"value":0.0115475271758182},{"timestamp":1714608000000,"value":-0.0037331325347328},{"timestamp":1714694400000,"value":-0.0033175801322071},{"timestamp":1714780800000,"value":-0.0052808175844904},{"timestamp":1714867200000,"value":-0.0010917925591008},{"timestamp":1714953600000,"value":-0.0017693949730282},{"timestamp":1715040000000,"value":-0.0051163710626134},{"timestamp":1715126400000,"value":0.0040938306154088},{"timestamp":1715212800000,"value":0.0010012322086613},{"timestamp":1715299200000,"value":-0.0018929205901442},{"timestamp":1715385600000,"value":0.0035086919829289},{"timestamp":1715472000000,"value":0.0001051336861319},{"timestamp":1715558400000,"value":0.0007465136633558},{"timestamp":1715644800000,"value":-0.0056429480929545},{"timestamp":1715731200000,"value":0.001893714801697},{"timestamp":1715817600000,"value":-0.0107810526314881},{"timestamp":1715904000000,"value":-0.003686435308975},{"timestamp":1715990400000,"value":0.0084617168929431},{"timestamp":1716076800000,"value":0.002180747721802},{"timestamp":1716163200000,"value":-0.000665608476007},{"timestamp":1716249600000,"value":0.0162886844407206},{"timestamp":1716336000000,"value":-0.0040342653196812},{"timestamp":1716422400000,"value":-0.007207369382078},{"timestamp":1716508800000,"value":-0.0064858974938825},{"timestamp":1716595200000,"value":-0.0024588343142293},{"timestamp":1716681600000,"value":-0.0022347955015759},{"timestamp":1716768000000,"value":-0.001924313329378},{"timestamp":1716854400000,"value":0.0015270168678848},{"timestamp":1716940800000,"value":-0.0090479615707482},{"timestamp":1717027200000,"value":-0.0028604366017132},{"timestamp":1717113600000,"value":0.0021938151688603},{"timestamp":1717200000000,"value":-0.0003061580724753},{"timestamp":1717286400000,"value":-0.0007720849140736},{"timestamp":1717372800000,"value":0.0000768221173716},{"timestamp":1717459200000,"value":-0.0108978529598932},{"timestamp":1717545600000,"value":-0.0002969030976562},{"timestamp":1717632000000,"value":0.0063212975832665},{"timestamp":1717718400000,"value":-0.002698066433908},{"timestamp":1717804800000,"value":0.013439828557775},{"timestamp":1717891200000,"value":0.0140384444778},{"timestamp":1717977600000,"value":-0.006340344304026},{"timestamp":1718064000000,"value":0.0008514038486552},{"timestamp":1718150400000,"value":0.0165098533546283},{"timestamp":1718236800000,"value":-0.018320972849771},{"timestamp":1718323200000,"value":0.0170881880205128},{"timestamp":1718409600000,"value":0.0097086370970096},{"timestamp":1718496000000,"value":-0.0082569534470686},{"timestamp":1718582400000,"value":-0.00357677964473},{"timestamp":1718668800000,"value":0.017229827384019},{"timestamp":1718755200000,"value":0.0337596821668921},{"timestamp":1718841600000,"value":-0.0031791764928952},{"timestamp":1718928000000,"value":-0.0017040364877888},{"timestamp":1719014400000,"value":-0.0006224043594608},{"timestamp":1719100800000,"value":-0.0031653626479598},{"timestamp":1719187200000,"value":0.0029192728002938},{"timestamp":1719273600000,"value":-0.0011739544724698},{"timestamp":1719360000000,"value":-0.0102501926645836},{"timestamp":1719446400000,"value":0.0018269},{"timestamp":1719532800000,"value":-0.0000722851403845},{"timestamp":1719619200000,"value":-0.0096164788263856},{"timestamp":1719705600000,"value":0.0007203444839433},{"timestamp":1719792000000,"value":-0.0054546461633368},{"timestamp":1719878400000,"value":-0.005198460523387},{"timestamp":1719964800000,"value":0.0029390888021735},{"timestamp":1720051200000,"value":0.004837502276026},{"timestamp":1720137600000,"value":0.0271432271044784},{"timestamp":1720224000000,"value":-0.0080774970239241},{"timestamp":1720310400000,"value":-0.0192175638902756},{"timestamp":1720396800000,"value":0.01606728913223},{"timestamp":1720483200000,"value":-0.010442245383479},{"timestamp":1720569600000,"value":-0.0043884297470113},{"timestamp":1720656000000,"value":0.0007844954126102},{"timestamp":1720742400000,"value":-0.0004164840446162},{"timestamp":1720828800000,"value":-0.0027004744648417},{"timestamp":1720915200000,"value":0.000053586224407},{"timestamp":1721001600000,"value":0.0022202269533951},{"timestamp":1721088000000,"value":0.0122572508605172},{"timestamp":1721174400000,"value":-0.0089656356419284},{"timestamp":1721260800000,"value":0.000373814632844},{"timestamp":1721347200000,"value":0.0000423887118354},{"timestamp":1721433600000,"value":0.000581101121214},{"timestamp":1721520000000,"value":0.0012617367236025},{"timestamp":1721606400000,"value":-0.0045086799168912},{"timestamp":1721692800000,"value":-0.0133800838017636},{"timestamp":1721779200000,"value":-0.005676062128738},{"timestamp":1721865600000,"value":0.005595734095125},{"timestamp":1721952000000,"value":0.0054890017541972},{"timestamp":1722038400000,"value":-0.0155018825617464},{"timestamp":1722124800000,"value":-0.0012430948321548},{"timestamp":1722211200000,"value":0.0006189842414891},{"timestamp":1722297600000,"value":-0.0013327773930574},{"timestamp":1722384000000,"value":-0.0023824525899268},{"timestamp":1722470400000,"value":0.0030876129382976},{"timestamp":1722556800000,"value":-0.0006639788369118},{"timestamp":1722643200000,"value":0.02601365988266},{"timestamp":1722729600000,"value":0.0121761944954185},{"timestamp":1722816000000,"value":0.0186909757147904},{"timestamp":1722902400000,"value":0.0245555497433352},{"timestamp":1722988800000,"value":-0.0117245484400856},{"timestamp":1723075200000,"value":0.0043591876185424},{"timestamp":1723161600000,"value":-0.0089471322379484},{"timestamp":1723248000000,"value":0.0000988210185497},{"timestamp":1723334400000,"value":0.000263509031673},{"timestamp":1723420800000,"value":0.0046594780818707},{"timestamp":1723507200000,"value":-0.008870804939743},{"timestamp":1723593600000,"value":0.0006061179348548},{"timestamp":1723680000000,"value":-0.0022889329237034},{"timestamp":1723766400000,"value":0.0055977156601856},{"timestamp":1723852800000,"value":-0.0010449330976135},{"timestamp":1723939200000,"value":-0.002255301437371},{"timestamp":1724025600000,"value":-0.0038027172462589},{"timestamp":1724112000000,"value":-0.0009689405877478},{"timestamp":1724198400000,"value":0.0006798815676566},{"timestamp":1724284800000,"value":0.0182073969334528},{"timestamp":1724371200000,"value":0.004939007517816},{"timestamp":1724457600000,"value":0.0278236323687728},{"timestamp":1724544000000,"value":0.0112972221543044},{"timestamp":1724630400000,"value":-0.0133352472344605},{"timestamp":1724716800000,"value":-0.0049991797316384},{"timestamp":1724803200000,"value":0.0043413100883576},{"timestamp":1724889600000,"value":-0.0018965924343108},{"timestamp":1724976000000,"value":-0.0017762987917476},{"timestamp":1725062400000,"value":0.000645087666069},{"timestamp":1725148800000,"value":-0.0031457723231974},{"timestamp":1725235200000,"value":0.003007269552284},{"timestamp":1725321600000,"value":-0.0063676950731159},{"timestamp":1725408000000,"value":0.00501422059136},{"timestamp":1725494400000,"value":-0.0037760313154636},{"timestamp":1725580800000,"value":0.004742266833296},{"timestamp":1725667200000,"value":0.0065711827427114},{"timestamp":1725753600000,"value":-0.0046294019345417},{"timestamp":1725840000000,"value":-0.0089202243126868},{"timestamp":1725926400000,"value":0.006290548467688},{"timestamp":1726012800000,"value":0.001378602007277},{"timestamp":1726099200000,"value":-0.0051402133063117},{"timestamp":1726185600000,"value":0.0032304071334275},{"timestamp":1726272000000,"value":0.0016865690258275},{"timestamp":1726358400000,"value":-0.0064853478709048},{"timestamp":1726444800000,"value":0.001603083305825},{"timestamp":1726531200000,"value":0.0050475327607512},{"timestamp":1726617600000,"value":-0.0062613338538936},{"timestamp":1726704000000,"value":-0.0009299419348851},{"timestamp":1726790400000,"value":0.0083306937840017},{"timestamp":1726876800000,"value":0.004024727170824},{"timestamp":1726963200000,"value":0.007796488482848},{"timestamp":1727049600000,"value":-0.0088899695689514},{"timestamp":1727136000000,"value":0.0058659577219772},{"timestamp":1727222400000,"value":0.0068709343323635},{"timestamp":1727308800000,"value":0.000256892263951},{"timestamp":1727395200000,"value":0.0127097824258108},{"timestamp":1727481600000,"value":0.00620980039718},{"timestamp":1727568000000,"value":-0.0071330049924},{"timestamp":1727654400000,"value":-0.004611737449084},{"timestamp":1727740800000,"value":0.0045003159009496},{"timestamp":1727827200000,"value":0.0050802058262832},{"timestamp":1727913600000,"value":0.0038672391053688},{"timestamp":1728000000000,"value":0.000941551478342},{"timestamp":1728086400000,"value":-0.007889137458245},{"timestamp":1728172800000,"value":0.0021028293017872},{"timestamp":1728259200000,"value":-0.0035245998506436},{"timestamp":1728345600000,"value":-0.003852577239965},{"timestamp":1728432000000,"value":0.0007879882837375},{"timestamp":1728518400000,"value":0.001141796865052},{"timestamp":1728604800000,"value":-0.0012257721225766},{"timestamp":1728691200000,"value":-0.0083512502577776},{"timestamp":1728777600000,"value":0.0025323404430386},{"timestamp":1728864000000,"value":-0.0015736862234},{"timestamp":1728950400000,"value":0.0132616368957248},{"timestamp":1729036800000,"value":-0.0069200417329814},{"timestamp":1729123200000,"value":-0.0040463606767392},{"timestamp":1729209600000,"value":-0.0039987422438908},{"timestamp":1729296000000,"value":-0.0037079330543041},{"timestamp":1729382400000,"value":0.0067917204302646},{"timestamp":1729468800000,"value":0.0391974600897071},{"timestamp":1729555200000,"value":-0.0114275900014474},{"timestamp":1729641600000,"value":-0.0082175254251058},{"timestamp":1729728000000,"value":-0.0070623129870218},{"timestamp":1729814400000,"value":0.0025894191678607},{"timestamp":1729900800000,"value":0.0074283885380886},{"timestamp":1729987200000,"value":-0.0014758785914033},{"timestamp":1730073600000,"value":-0.0025201976007896},{"timestamp":1730160000000,"value":0.0009726432609818},{"timestamp":1730246400000,"value":0.0031924198203374},{"timestamp":1730332800000,"value":-0.002522128100172},{"timestamp":1730419200000,"value":-0.0030954263255195},{"timestamp":1730505600000,"value":0.0002859450550775},{"timestamp":1730592000000,"value":0.0006536789437869},{"timestamp":1730678400000,"value":0.009054243133454},{"timestamp":1730764800000,"value":0.0084927676440498},{"timestamp":1730851200000,"value":-0.0135429659385184},{"timestamp":1730937600000,"value":-0.006366369394041},{"timestamp":1731024000000,"value":0.0081886616067851},{"timestamp":1731110400000,"value":0.0101424262229003},{"timestamp":1731196800000,"value":0.0038343542601926},{"timestamp":1731283200000,"value":0.0097226060952824},{"timestamp":1731369600000,"value":0.015006569865886},{"timestamp":1731456000000,"value":-0.0189991919668628},{"timestamp":1731542400000,"value":-0.0027875745147999},{"timestamp":1731628800000,"value":-0.0041361610154679},{"timestamp":1731715200000,"value":0.0048062689191219},{"timestamp":1731801600000,"value":0.0055041552822421},{"timestamp":1731888000000,"value":-0.0025100029031},{"timestamp":1731974400000,"value":0.0048318474316032},{"timestamp":1732060800000,"value":-0.0020307852559168},{"timestamp":1732147200000,"value":-0.000104596682176},{"timestamp":1732233600000,"value":-0.002423094529186},{"timestamp":1732320000000,"value":0.0068117480170988},{"timestamp":1732406400000,"value":0.0111809394854464},{"timestamp":1732492800000,"value":0.0047535817273732},{"timestamp":1732579200000,"value":-0.0100098192362954},{"timestamp":1732665600000,"value":-0.0050835918391948},{"timestamp":1732752000000,"value":-0.0017976771633985},{"timestamp":1732838400000,"value":0.0022003389567325},{"timestamp":1732924800000,"value":0.0043446830548824},{"timestamp":1733011200000,"value":-0.0000657327463094},{"timestamp":1733097600000,"value":0.0018141261330696},{"timestamp":1733184000000,"value":0.0010038243809659},{"timestamp":1733270400000,"value":0.0125486370488741},{"timestamp":1733356800000,"value":0.0085588997064339},{"timestamp":1733443200000,"value":-0.0094094107698285},{"timestamp":1733529600000,"value":0.002427432821533},{"timestamp":1733616000000,"value":-0.0009840302194096},{"timestamp":1733702400000,"value":-0.0009379981780496},{"timestamp":1733788800000,"value":0.05788390628184},{"timestamp":1733875200000,"value":0.009578444693318},{"timestamp":1733961600000,"value":-0.018290253119746},{"timestamp":1734048000000,"value":-0.0038234784346664},{"timestamp":1734134400000,"value":-0.00462855552664},{"timestamp":1734220800000,"value":0.0014489563074236},{"timestamp":1734307200000,"value":-0.0008739195374854},{"timestamp":1734393600000,"value":0.0001147422307382},{"timestamp":1734480000000,"value":-0.0048589985462},{"timestamp":1734566400000,"value":0.016513911698105},{"timestamp":1734652800000,"value":0.021949446260957},{"timestamp":1734739200000,"value":-0.0125323769475438},{"timestamp":1734825600000,"value":0.009149972828168},{"timestamp":1734912000000,"value":-0.0008052729254669},{"timestamp":1734998400000,"value":-0.0063977992432096},{"timestamp":1735084800000,"value":-0.0054208336158887},{"timestamp":1735171200000,"value":-0.0038672643673133},{"timestamp":1735257600000,"value":-0.0059489225287027},{"timestamp":1735344000000,"value":0.0006241318150234},{"timestamp":1735430400000,"value":0.000740610116764},{"timestamp":1735516800000,"value":-0.0006459338461312},{"timestamp":1735603200000,"value":-0.0063852299147192},{"timestamp":1735689600000,"value":-0.0044536079817973},{"timestamp":1735776000000,"value":-0.0125304612876918},{"timestamp":1735862400000,"value":0.0030630994173727},{"timestamp":1735948800000,"value":0.0119575463788274},{"timestamp":1736035200000,"value":-0.0004868007889852},{"timestamp":1736121600000,"value":-0.005909117726482},{"timestamp":1736208000000,"value":0.0033296207261672},{"timestamp":1736294400000,"value":0.0062686486316513},{"timestamp":1736380800000,"value":0.01317408100049},{"timestamp":1736467200000,"value":0.0120879921624329},{"timestamp":1736553600000,"value":-0.0096423783189346},{"timestamp":1736640000000,"value":-0.0030969070589258},{"timestamp":1736726400000,"value":-0.001204786022684},{"timestamp":1736812800000,"value":0.0038920387896524},{"timestamp":1736899200000,"value":-0.0117801855416312},{"timestamp":1736985600000,"value":-0.004286364765217},{"timestamp":1737072000000,"value":-0.0013876443968224},{"timestamp":1737158400000,"value":0.0062958631232784},{"timestamp":1737244800000,"value":0.0078264940187598},{"timestamp":1737331200000,"value":-0.012725367904693},{"timestamp":1737417600000,"value":0.000023003785019},{"timestamp":1737504000000,"value":0.0002354490331588},{"timestamp":1737590400000,"value":0.0102186233746816},{"timestamp":1737676800000,"value":-0.0010433512026799},{"timestamp":1737763200000,"value":0.0037961767883792},{"timestamp":1737849600000,"value":-0.0031858480461568},{"timestamp":1737936000000,"value":-0.0018288904364136},{"timestamp":1738022400000,"value":0.0090414431097511},{"timestamp":1738108800000,"value":0.020907167995701},{"timestamp":1738195200000,"value":-0.0085938806576524},{"timestamp":1738281600000,"value":-0.0093043367528668},{"timestamp":1738368000000,"value":-0.0067333779910464},{"timestamp":1738454400000,"value":0.0066232532533362},{"timestamp":1738540800000,"value":0.0263888540486581},{"timestamp":1738627200000,"value":0.0063571563152102},{"timestamp":1738713600000,"value":0.0068986708173208},{"timestamp":1738800000000,"value":0.0065322147334444},{"timestamp":1738886400000,"value":0.0066315918821376},{"timestamp":1738972800000,"value":-0.0026897465528778},{"timestamp":1739059200000,"value":-0.0071656361165665},{"timestamp":1739145600000,"value":-0.0010459757543504},{"timestamp":1739232000000,"value":-0.0072592363727731},{"timestamp":1739318400000,"value":-0.0029071857863647},{"timestamp":1739404800000,"value":-0.010717185122874},{"timestamp":1739491200000,"value":-0.0063997186118293},{"timestamp":1739577600000,"value":-0.002462563895409},{"timestamp":1739664000000,"value":-0.0034894439260384},{"timestamp":1739750400000,"value":0.000446684800241},{"timestamp":1739836800000,"value":-0.0116822201398312},{"timestamp":1739923200000,"value":0.0084562225043844},{"timestamp":1740009600000,"value":-0.0045296724799285},{"timestamp":1740096000000,"value":-0.0089607091324708},{"timestamp":1740182400000,"value":-0.01366122095328},{"timestamp":1740268800000,"value":-0.0033536627414618},{"timestamp":1740355200000,"value":-0.001958428868086},{"timestamp":1740441600000,"value":0.0334953092934827},{"timestamp":1740528000000,"value":-0.0059676728817031},{"timestamp":1740614400000,"value":-0.0027755048825406},{"timestamp":1740700800000,"value":-0.0057535327633687},{"timestamp":1740787200000,"value":-0.0090789201669052},{"timestamp":1740873600000,"value":0.0010751724745826},{"timestamp":1740960000000,"value":0.0309586515748178},{"timestamp":1741046400000,"value":-0.0366173176723125},{"timestamp":1741132800000,"value":-0.0006031473138912},{"timestamp":1741219200000,"value":-0.00033650680756},{"timestamp":1741305600000,"value":-0.000283266345081},{"timestamp":1741392000000,"value":0.001240278534459},{"timestamp":1741478400000,"value":-0.001286157434513},{"timestamp":1741564800000,"value":0.0176014273110088},{"timestamp":1741651200000,"value":0.0159288105320106},{"timestamp":1741737600000,"value":-0.0105436474052731},{"timestamp":1741824000000,"value":-0.0065456360843395},{"timestamp":1741910400000,"value":0.0019269225476144},{"timestamp":1741996800000,"value":-0.0064795263507272},{"timestamp":1742083200000,"value":-0.00014128658101},{"timestamp":1742169600000,"value":-0.0026504384115248},{"timestamp":1742256000000,"value":-0.002693102873309},{"timestamp":1742342400000,"value":-0.004179926715628},{"timestamp":1742428800000,"value":0.0043388582832836},{"timestamp":1742515200000,"value":-0.0107378992055584},{"timestamp":1742601600000,"value":0.0026917508232368},{"timestamp":1742688000000,"value":-0.006088082999475},{"timestamp":1742774400000,"value":-0.0077420813055538},{"timestamp":1742860800000,"value":0.0031700134417504},{"timestamp":1742947200000,"value":0.0061847675032736},{"timestamp":1743033600000,"value":-0.0072620748496224},{"timestamp":1743120000000,"value":-0.0029011983649867},{"timestamp":1743206400000,"value":0.0057010002827141},{"timestamp":1743292800000,"value":0.009227823482624},{"timestamp":1743379200000,"value":0.0004534681180476},{"timestamp":1743465600000,"value":-0.0077366780602519},{"timestamp":1743552000000,"value":-0.0018621739070002},{"timestamp":1743638400000,"value":0.0095581286923262},{"timestamp":1743724800000,"value":-0.0013523691066856},{"timestamp":1743811200000,"value":-0.0057860796032346},{"timestamp":1743897600000,"value":0.0002359204469606},{"timestamp":1743984000000,"value":0.0341278424761559},{"timestamp":1744070400000,"value":0.0027470153189858},{"timestamp":1744156800000,"value":0.0143359011658472},{"timestamp":1744243200000,"value":-0.0282310806632452},{"timestamp":1744329600000,"value":0.0021131195113768},{"timestamp":1744416000000,"value":-0.0058627127593428},{"timestamp":1744502400000,"value":0.0063678031391384},{"timestamp":1744588800000,"value":-0.005773667352689},{"timestamp":1744675200000,"value":-0.0051840161429788},{"timestamp":1744761600000,"value":0.0002581546199222},{"timestamp":1744848000000,"value":0.0032455467538317},{"timestamp":1744934400000,"value":-0.004717516399688},{"timestamp":1745020800000,"value":-0.0041117882209592},{"timestamp":1745107200000,"value":0.0051707103204696},{"timestamp":1745193600000,"value":-0.008272115886134},{"timestamp":1745280000000,"value":-0.001487009025732},{"timestamp":1745366400000,"value":0.0179824234155233},{"timestamp":1745452800000,"value":0.005072096769888},{"timestamp":1745539200000,"value":0.0165601176775936},{"timestamp":1745625600000,"value":0.0017522047673084},{"timestamp":1745712000000,"value":-0.000064092649165},{"timestamp":1745798400000,"value":-0.0122370165659515},{"timestamp":1745884800000,"value":-0.001301098238656},{"timestamp":1745971200000,"value":-0.0032448519300157},{"timestamp":1746057600000,"value":-0.003845344800736},{"timestamp":1746144000000,"value":-0.007559389191129},{"timestamp":1746230400000,"value":-0.003438346799848},{"timestamp":1746316800000,"value":-0.0044573297086126},{"timestamp":1746403200000,"value":0.0051252925211028},{"timestamp":1746489600000,"value":0.0029708295098415},{"timestamp":1746576000000,"value":-0.0012723582029296},{"timestamp":1746662400000,"value":-0.0029913302127466},{"timestamp":1746748800000,"value":0.0194707622778189},{"timestamp":1746835200000,"value":0.012488192054306},{"timestamp":1746921600000,"value":0.0236945809414768},{"timestamp":1747008000000,"value":-0.0111914458066176},{"timestamp":1747094400000,"value":-0.0044578749506296},{"timestamp":1747180800000,"value":-0.0009401074562464},{"timestamp":1747267200000,"value":-0.002769994486567},{"timestamp":1747353600000,"value":-0.00723656013761},{"timestamp":1747440000000,"value":-0.0003216737298688},{"timestamp":1747526400000,"value":0.0033695328311136},{"timestamp":1747612800000,"value":-0.0067983221605036},{"timestamp":1747699200000,"value":0.0049749733467301},{"timestamp":1747785600000,"value":-0.0011985222122489},{"timestamp":1747872000000,"value":-0.0059712352329444},{"timestamp":1747958400000,"value":0.012866297882516},{"timestamp":1748044800000,"value":-0.0191837618257032},{"timestamp":1748131200000,"value":-0.0014689475157567},{"timestamp":1748217600000,"value":-0.0026227729840384},{"timestamp":1748304000000,"value":-0.001535087722636},{"timestamp":1748390400000,"value":-0.002575202482111},{"timestamp":1748476800000,"value":-0.0070485518282675},{"timestamp":1748563200000,"value":-0.0037020010566259},{"timestamp":1748649600000,"value":0.022471953406484},{"timestamp":1748736000000,"value":-0.0052555095735034},{"timestamp":1748822400000,"value":-0.0049029114833714},{"timestamp":1748908800000,"value":-0.001072910827195},{"timestamp":1748995200000,"value":-0.0018032561490655},{"timestamp":1749081600000,"value":-0.0019649031704628},{"timestamp":1749168000000,"value":0.0091806621732198},{"timestamp":1749254400000,"value":-0.0172044926740344},{"timestamp":1749340800000,"value":-0.0094410900861751},{"timestamp":1749427200000,"value":-0.0027699606068388},{"timestamp":1749513600000,"value":-0.0019147839982234},{"timestamp":1749600000000,"value":0.0098035989092144},{"timestamp":1749686400000,"value":-0.0073284300076762},{"timestamp":1749772800000,"value":-0.0132789931595488},{"timestamp":1749859200000,"value":-0.0040097801347615},{"timestamp":1749945600000,"value":0.0018307836845444},{"timestamp":1750032000000,"value":-0.0056719003236616},{"timestamp":1750118400000,"value":-0.000542594380096},{"timestamp":1750204800000,"value":-0.0013366212402889},{"timestamp":1750291200000,"value":-0.0017560320267304},{"timestamp":1750377600000,"value":0.003334180461279},{"timestamp":1750464000000,"value":0.0087950951764554},{"timestamp":1750550400000,"value":0.0129762436919877},{"timestamp":1750636800000,"value":0.010206062070411},{"timestamp":1750723200000,"value":-0.0253930559215204},{"timestamp":1750809600000,"value":-0.0023814028544582},{"timestamp":1750896000000,"value":0.0028181007849815},{"timestamp":1750982400000,"value":0.0042271788826256},{"timestamp":1751068800000,"value":-0.0010734615135256},{"timestamp":1751155200000,"value":-0.0029027976305509},{"timestamp":1751241600000,"value":0.0018658993225247},{"timestamp":1751328000000,"value":-0.0037883854427185},{"timestamp":1751414400000,"value":-0.0030473534671384},{"timestamp":1751500800000,"value":-0.008518359129895},{"timestamp":1751587200000,"value":-0.0007883682383528},{"timestamp":1751673600000,"value":-0.001472505778261},{"timestamp":1751760000000,"value":0.0027989119990784},{"timestamp":1751846400000,"value":-0.0021674361597856},{"timestamp":1751932800000,"value":-0.0023423351984971},{"timestamp":1752019200000,"value":0.0006566335950775},{"timestamp":1752105600000,"value":0.027732562875578},{"timestamp":1752192000000,"value":0.0381668346319908},{"timestamp":1752278400000,"value":0.0037830448605938},{"timestamp":1752364800000,"value":-0.0349287648837208},{"timestamp":1752451200000,"value":0.009290992600604},{"timestamp":1752537600000,"value":-0.004980028640703},{"timestamp":1752624000000,"value":0.0030003843532552},{"timestamp":1752710400000,"value":0.010696997498552},{"timestamp":1752796800000,"value":0.0015691572733296},{"timestamp":1752883200000,"value":-0.0001990771614976},{"timestamp":1752969600000,"value":-0.00120833774419},{"timestamp":1753056000000,"value":0.005091792310364},{"timestamp":1753142400000,"value":-0.000044180366767},{"timestamp":1753228800000,"value":-0.0021732753093184},{"timestamp":1753315200000,"value":0.0026325974411372},{"timestamp":1753401600000,"value":0.0044744939246996},{"timestamp":1753488000000,"value":-0.0082944200672752},{"timestamp":1753574400000,"value":-0.0014582592909181},{"timestamp":1753660800000,"value":-0.0009090849787842},{"timestamp":1753747200000,"value":0.0038468972420134},{"timestamp":1753833600000,"value":0.0008801797843065},{"timestamp":1753920000000,"value":0.0055402160204384},{"timestamp":1754006400000,"value":0.0142625783801876},{"timestamp":1754092800000,"value":0.0053053166807977},{"timestamp":1754179200000,"value":0.0014973938017464},{"timestamp":1754265600000,"value":-0.002968591265552},{"timestamp":1754352000000,"value":0.0013700039342615},{"timestamp":1754438400000,"value":-0.00325076175096},{"timestamp":1754524800000,"value":-0.0007126607532288},{"timestamp":1754611200000,"value":0.0073838106508056},{"timestamp":1754697600000,"value":0.0064199058209384},{"timestamp":1754784000000,"value":0.0090646322202688},{"timestamp":1754870400000,"value":-0.001547661955688},{"timestamp":1754956800000,"value":-0.0100088552144746},{"timestamp":1755043200000,"value":-0.000169603278785},{"timestamp":1755129600000,"value":0.0117361500449296},{"timestamp":1755216000000,"value":-0.0293561809010308},{"timestamp":1755302400000,"value":-0.0040203549975808},{"timestamp":1755388800000,"value":-0.002589796404456},{"timestamp":1755475200000,"value":-0.0004692713484358},{"timestamp":1755561600000,"value":-0.00460608656832},{"timestamp":1755648000000,"value":0.009814005081432},{"timestamp":1755734400000,"value":-0.014575690886764},{"timestamp":1755820800000,"value":0.0031752281335296},{"timestamp":1755907200000,"value":-0.0157752836323569},{"timestamp":1755993600000,"value":-0.0019052772633478},{"timestamp":1756080000000,"value":-0.0047663386602255},{"timestamp":1756166400000,"value":0.003424618880505},{"timestamp":1756252800000,"value":-0.0160033596988801},{"timestamp":1756339200000,"value":0.0028461009892912},{"timestamp":1756425600000,"value":-0.008646101556616},{"timestamp":1756512000000,"value":-0.0029743184220772},{"timestamp":1756598400000,"value":-0.0086034221768338},{"timestamp":1756684800000,"value":-0.0026755220541468},{"timestamp":1756771200000,"value":-0.0055265513160272},{"timestamp":1756857600000,"value":-0.006930962801424},{"timestamp":1756944000000,"value":-0.000699557369998},{"timestamp":1757030400000,"value":-0.0030344858447746},{"timestamp":1757116800000,"value":-0.0020418176310177},{"timestamp":1757203200000,"value":-0.0028508064685252},{"timestamp":1757289600000,"value":0.003142147864624},{"timestamp":1757376000000,"value":0.0015936306011475},{"timestamp":1757462400000,"value":-0.001991958148389},{"timestamp":1757548800000,"value":0.0086170399388523},{"timestamp":1757635200000,"value":-0.0010660117049065},{"timestamp":1757721600000,"value":0.0069849526875644},{"timestamp":1757808000000,"value":0.0070514903920536},{"timestamp":1757894400000,"value":-0.0186844727276505},{"timestamp":1757980800000,"value":0.0004135127392952},{"timestamp":1758067200000,"value":-0.006516655736044},{"timestamp":1758153600000,"value":0.0034163908719776},{"timestamp":1758240000000,"value":0.00720544962352},{"timestamp":1758326400000,"value":-0.0153520051557568},{"timestamp":1758412800000,"value":-0.001151249952797},{"timestamp":1758499200000,"value":0.0001971380712599},{"timestamp":1758585600000,"value":0.0298395320418129},{"timestamp":1758672000000,"value":-0.0010784425956586},{"timestamp":1758758400000,"value":-0.0026419271590054},{"timestamp":1758844800000,"value":0.0033620082657015},{"timestamp":1758931200000,"value":-0.0049542355746247},{"timestamp":1759017600000,"value":0.0001894868880915},{"timestamp":1759104000000,"value":-0.00069491112427},{"timestamp":1759190400000,"value":-0.0024270761884135},{"timestamp":1759276800000,"value":-0.0052444670145751},{"timestamp":1759363200000,"value":0.0089629977927534},{"timestamp":1759449600000,"value":0.0085356585057017},{"timestamp":1759536000000,"value":0.0048258930493619},{"timestamp":1759622400000,"value":-0.0103589947767124},{"timestamp":1759708800000,"value":-0.0009264634679805},{"timestamp":1759795200000,"value":0.0024347813869576},{"timestamp":1759881600000,"value":-0.0076583720707212},{"timestamp":1759968000000,"value":-0.0105926235225136},{"timestamp":1760054400000,"value":0.003283870045694},{"timestamp":1760140800000,"value":-0.1099089755114652},{"timestamp":1760227200000,"value":-0.0223435018158578},{"timestamp":1760313600000,"value":-0.009327555325584},{"timestamp":1760400000000,"value":0.004905823094496},{"timestamp":1760486400000,"value":-0.0006157170183},{"timestamp":1760572800000,"value":-0.0018571813568712},{"timestamp":1760659200000,"value":0.0018187111787986},{"timestamp":1760745600000,"value":0.0058015444566799},{"timestamp":1760832000000,"value":-0.0018905463452488},{"timestamp":1760918400000,"value":0.0009784702905047},{"timestamp":1761004800000,"value":0.001619542994261},{"timestamp":1761091200000,"value":-0.0113172243159364},{"timestamp":1761177600000,"value":-0.0019759253780544},{"timestamp":1761264000000,"value":-0.0061167115725328},{"timestamp":1761350400000,"value":-0.0014563337062648},{"timestamp":1761436800000,"value":-0.0008343304439014},{"timestamp":1761523200000,"value":0.0073028166782232},{"timestamp":1761609600000,"value":-0.0045254132615496},{"timestamp":1761696000000,"value":-0.0042858018043133},{"timestamp":1761782400000,"value":-0.002294761469398},{"timestamp":1761868800000,"value":0.0143528025290004},{"timestamp":1761955200000,"value":-0.004532543609572},{"timestamp":1762041600000,"value":-0.0154391928701446},{"timestamp":1762128000000,"value":0.003366583359668},{"timestamp":1762214400000,"value":0.0253473626700395},{"timestamp":1762300800000,"value":0.010024138094395},{"timestamp":1762387200000,"value":-0.0008524897169625},{"timestamp":1762473600000,"value":0.008360107761875},{"timestamp":1762560000000,"value":0.0321533480761514},{"timestamp":1762646400000,"value":-0.0021713567947264},{"timestamp":1762732800000,"value":0.0016723227617236},{"timestamp":1762819200000,"value":-0.0000741427945231},{"timestamp":1762905600000,"value":-0.0016484345708146},{"timestamp":1762992000000,"value":0.0024463267506542},{"timestamp":1763078400000,"value":0.003381350386462},{"timestamp":1763164800000,"value":0.0078669383094875},{"timestamp":1763251200000,"value":-0.0049005753622816},{"timestamp":1763337600000,"value":0.0048728702293802},{"timestamp":1763424000000,"value":0.0045443133797812},{"timestamp":1763510400000,"value":-0.00675045492793},{"timestamp":1763596800000,"value":-0.0021830640601922},{"timestamp":1763683200000,"value":0.004824904459887},{"timestamp":1763769600000,"value":0.0200863875177866},{"timestamp":1763856000000,"value":-0.0001782238053388},{"timestamp":1763942400000,"value":-0.0003909577307704},{"timestamp":1764028800000,"value":-0.001410163498622},{"timestamp":1764115200000,"value":-0.00181523398766},{"timestamp":1764201600000,"value":-0.000306040301615},{"timestamp":1764288000000,"value":-0.001882909211596},{"timestamp":1764374400000,"value":-0.0045390263540678},{"timestamp":1764460800000,"value":0.0050692882079819},{"timestamp":1764547200000,"value":-0.0062104805122192},{"timestamp":1764633600000,"value":-0.0023944456029218},{"timestamp":1764720000000,"value":-0.0123568559376692},{"timestamp":1764806400000,"value":0.0037285180740168},{"timestamp":1764892800000,"value":-0.0027288859490603},{"timestamp":1764979200000,"value":0.0062913773900975},{"timestamp":1765065600000,"value":-0.004678077257055},{"timestamp":1765152000000,"value":-0.000149520987835},{"timestamp":1765238400000,"value":-0.0031712202140908},{"timestamp":1765324800000,"value":0.0049202222967534},{"timestamp":1765411200000,"value":-0.0086552342953525},{"timestamp":1765497600000,"value":-0.006085411935196},{"timestamp":1765584000000,"value":0.0041927781057017},{"timestamp":1765670400000,"value":-0.0013853284934656},{"timestamp":1765756800000,"value":0.007998583826657},{"timestamp":1765843200000,"value":0.0076409130698015},{"timestamp":1765929600000,"value":-0.0013254023677569},{"timestamp":1766016000000,"value":0.005284803527776},{"timestamp":1766102400000,"value":0.007445509866276},{"timestamp":1766188800000,"value":-0.0116587915261137},{"timestamp":1766275200000,"value":-0.0011596079969704},{"timestamp":1766361600000,"value":-0.001199364557156},{"timestamp":1766448000000,"value":-0.0015148186818685},{"timestamp":1766534400000,"value":0.0000525466066709},{"timestamp":1766620800000,"value":-0.0001501383798199},{"timestamp":1766707200000,"value":0.0034451258445007},{"timestamp":1766793600000,"value":-0.000951014078699},{"timestamp":1766880000000,"value":0.001887836184279},{"timestamp":1766966400000,"value":-0.0059546011235017},{"timestamp":1767052800000,"value":-0.00465648360091},{"timestamp":1767139200000,"value":-0.0003211516861648},{"timestamp":1767225600000,"value":0.008363515350126},{"timestamp":1767312000000,"value":-0.0097300612674416},{"timestamp":1767398400000,"value":0.0050756747591375},{"timestamp":1767484800000,"value":0.0010420270552333},{"timestamp":1767571200000,"value":0.0037095458897888},{"timestamp":1767657600000,"value":0.0092896793624003},{"timestamp":1767744000000,"value":0.0031239694019288},{"timestamp":1767830400000,"value":-0.0020883229872418},{"timestamp":1767916800000,"value":0.0002009547691718},{"timestamp":1768003200000,"value":-0.0001183666047764},{"timestamp":1768089600000,"value":-0.0014623729669577},{"timestamp":1768176000000,"value":-0.004897373066208},{"timestamp":1768262400000,"value":-0.016104414362317},{"timestamp":1768348800000,"value":-0.0042616303918855},{"timestamp":1768435200000,"value":0.0055822466813498},{"timestamp":1768521600000,"value":-0.0041761405151394},{"timestamp":1768608000000,"value":-0.0009701832132871},{"timestamp":1768694400000,"value":0.000051532395828},{"timestamp":1768780800000,"value":0.0000411060870349},{"timestamp":1768867200000,"value":0.0089613245306016},{"timestamp":1768953600000,"value":0.0107453368206866},{"timestamp":1769040000000,"value":-0.0078371748361936},{"timestamp":1769126400000,"value":0.0035942085651584},{"timestamp":1769212800000,"value":-0.002505422993504},{"timestamp":1769299200000,"value":0.0021705092738053},{"timestamp":1769385600000,"value":0.0080934504657072},{"timestamp":1769472000000,"value":-0.0038804417526637},{"timestamp":1769558400000,"value":-0.0033243116139034},{"timestamp":1769644800000,"value":-0.0039466941926208},{"timestamp":1769731200000,"value":0.0154412679834302},{"timestamp":1769817600000,"value":0.0054048584831496},{"timestamp":1769904000000,"value":0.012877860710996},{"timestamp":1769990400000,"value":0.002098578251862},{"timestamp":1770076800000,"value":-0.00669435},{"timestamp":1770163200000,"value":-0.006684154648479},{"timestamp":1770249600000,"value":0.0003163905372},{"timestamp":1770336000000,"value":0.0324950380129118},{"timestamp":1770422400000,"value":0.0051155309271125},{"timestamp":1770508800000,"value":-0.0003545427180726},{"timestamp":1770595200000,"value":-0.0002151376854256},{"timestamp":1770681600000,"value":-0.00128505189016},{"timestamp":1770768000000,"value":0.0010585217501822},{"timestamp":1770854400000,"value":0.0055705130471462},{"timestamp":1770940800000,"value":0.0019393702726016},{"timestamp":1771027200000,"value":0.0038696644520145},{"timestamp":1771113600000,"value":0.0252066877870976},{"timestamp":1771200000000,"value":-0.0006041434317942},{"timestamp":1771286400000,"value":-0.0024970710529768},{"timestamp":1771372800000,"value":-0.0012022565206012},{"timestamp":1771459200000,"value":0.00297349533677},{"timestamp":1771545600000,"value":0.003928163217429},{"timestamp":1771632000000,"value":-0.0071456296641544},{"timestamp":1771718400000,"value":-0.0025891797268999},{"timestamp":1771804800000,"value":-0.0027888014786629},{"timestamp":1771891200000,"value":0.0064721325936494},{"timestamp":1771977600000,"value":-0.0020379160709405},{"timestamp":1772064000000,"value":-0.0159501397676338},{"timestamp":1772150400000,"value":-0.0048130877097748},{"timestamp":1772236800000,"value":-0.0038100300484504},{"timestamp":1772323200000,"value":-0.008911863420992},{"timestamp":1772409600000,"value":0.0004812926831492},{"timestamp":1772496000000,"value":-0.006276175094908},{"timestamp":1772582400000,"value":-0.0025414162506184},{"timestamp":1772668800000,"value":-0.002003496043714},{"timestamp":1772755200000,"value":-0.0068923608698606},{"timestamp":1772841600000,"value":-0.000614281066033},{"timestamp":1772928000000,"value":0.0066693142779296},{"timestamp":1773014400000,"value":0.0075484049628872},{"timestamp":1773100800000,"value":-0.0107909726830592},{"timestamp":1773187200000,"value":-0.0073924312362384},{"timestamp":1773273600000,"value":0.0022314548536238},{"timestamp":1773360000000,"value":0.001286809605905},{"timestamp":1773446400000,"value":-0.0029883239777524},{"timestamp":1773532800000,"value":-0.0067454288023825},{"timestamp":1773619200000,"value":0.0021400932643616},{"timestamp":1773705600000,"value":0.028718290548764},{"timestamp":1773792000000,"value":-0.0005425630275975},{"timestamp":1773878400000,"value":0.004220990683631},{"timestamp":1773964800000,"value":0.0065726848832264},{"timestamp":1774051200000,"value":0.0020840909465482},{"timestamp":1774137600000,"value":0.0079244143663112},{"timestamp":1774224000000,"value":0.0094622599839612},{"timestamp":1774310400000,"value":0.000143209650536},{"timestamp":1774396800000,"value":-0.000120458176436},{"timestamp":1774483200000,"value":0.005135719011179},{"timestamp":1774569600000,"value":-0.0147773532880949},{"timestamp":1774656000000,"value":0.0107647134481349},{"timestamp":1774742400000,"value":0.0014069070350572},{"timestamp":1774828800000,"value":0.004511707864262},{"timestamp":1774915200000,"value":-0.0151500126460024},{"timestamp":1775001600000,"value":0.0022085563664335},{"timestamp":1775088000000,"value":0.0002699521622822},{"timestamp":1775174400000,"value":-0.004252852472061},{"timestamp":1775260800000,"value":0.0002069382641522},{"timestamp":1775347200000,"value":-0.0032236276841632},{"timestamp":1775433600000,"value":-0.00536907262547},{"timestamp":1775520000000,"value":-0.0160421564599238},{"timestamp":1775606400000,"value":0.0245445956915466},{"timestamp":1775692800000,"value":-0.0012287664767768},{"timestamp":1775779200000,"value":-0.001824287225496},{"timestamp":1775865600000,"value":-0.0058473877881382},{"timestamp":1775952000000,"value":-0.0035975459072264},{"timestamp":1776038400000,"value":0.0021807075354151},{"timestamp":1776124800000,"value":-0.021587958297247},{"timestamp":1776211200000,"value":0.0018589727276801},{"timestamp":1776297600000,"value":0.0066013202653232},{"timestamp":1776384000000,"value":0.0216314780055745},{"timestamp":1776470400000,"value":-0.0021529215347294},{"timestamp":1776556800000,"value":-0.0045196498203881},{"timestamp":1776643200000,"value":-0.0003831761465904},{"timestamp":1776729600000,"value":-0.0054589196369776},{"timestamp":1776816000000,"value":-0.00233843020034},{"timestamp":1776902400000,"value":-0.0046962500623522},{"timestamp":1776988800000,"value":-0.0098601476283903},{"timestamp":1777075200000,"value":-0.0013219123833164},{"timestamp":1777161600000,"value":-0.000233820264054},{"timestamp":1777248000000,"value":0.0023796389698},{"timestamp":1777334400000,"value":-0.0190285490665008},{"timestamp":1777420800000,"value":0.0061164116567685},{"timestamp":1777507200000,"value":-0.0022321237105251},{"timestamp":1777593600000,"value":0.0005582313958055},{"timestamp":1777680000000,"value":-0.0084771839898775},{"timestamp":1777766400000,"value":-0.0038675049696056},{"timestamp":1777852800000,"value":0.0054016552428248},{"timestamp":1777939200000,"value":-0.0177877605030436},{"timestamp":1778025600000,"value":0.008542752803187},{"timestamp":1778112000000,"value":0.0158298002772444},{"timestamp":1778198400000,"value":-0.0013355291481088},{"timestamp":1778284800000,"value":0.0024584867270083},{"timestamp":1778371200000,"value":0.0019576963144308},{"timestamp":1778457600000,"value":0.0001335876148926},{"timestamp":1778544000000,"value":0.0019409073990568},{"timestamp":1778630400000,"value":-0.0054771206645404},{"timestamp":1778716800000,"value":0.013761722541269},{"timestamp":1778803200000,"value":-0.0124310363916154},{"timestamp":1778889600000,"value":0.0187294681544162},{"timestamp":1778976000000,"value":0.00024381824045},{"timestamp":1779062400000,"value":-0.0034878522744926},{"timestamp":1779148800000,"value":-0.0021246091007443},{"timestamp":1779235200000,"value":-0.0009235751325776},{"timestamp":1779321600000,"value":0.0003421168750828},{"timestamp":1779408000000,"value":0.0001638227157758},{"timestamp":1779494400000,"value":-0.0130476322320568},{"timestamp":1779580800000,"value":-0.012330683616663},{"timestamp":1779667200000,"value":0.0050582902412642},{"timestamp":1779753600000,"value":-0.0095122751987852},{"timestamp":1779840000000,"value":0.005731313934958},{"timestamp":1779926400000,"value":-0.0071463548125273},{"timestamp":1780012800000,"value":0.012584806832863},{"timestamp":1780099200000,"value":0.0014470759941841},{"timestamp":1780185600000,"value":0.0019113452771902},{"timestamp":1780272000000,"value":0.0001714446820066},{"timestamp":1780358400000,"value":-0.007758832760083},{"timestamp":1780444800000,"value":-0.0022677377699054},{"timestamp":1780531200000,"value":-0.0018626172958712},{"timestamp":1780617600000,"value":0.0222433169552864},{"timestamp":1780704000000,"value":0.005455831589456},{"timestamp":1780790400000,"value":-0.0015780075175218},{"timestamp":1780876800000,"value":-0.008526994862026},{"timestamp":1780963200000,"value":-0.001624929525382},{"timestamp":1781049600000,"value":0.0021476231607104},{"timestamp":1781136000000,"value":0.0074362549622492},{"timestamp":1781222400000,"value":-0.0108946512852376},{"timestamp":1781308800000,"value":-0.0024744147912313},{"timestamp":1781395200000,"value":-0.0000010437317719},{"timestamp":1781481600000,"value":-0.0035602544853596},{"timestamp":1781568000000,"value":0.0012911526092648},{"timestamp":1781654400000,"value":-0.0079836077669129},{"timestamp":1781740800000,"value":-0.0043358582420252},{"timestamp":1781827200000,"value":0.0086989609049568},{"timestamp":1781913600000,"value":-0.0090591065627723},{"timestamp":1782000000000,"value":-0.0095936454043107},{"timestamp":1782086400000,"value":0.0097868248772741},{"timestamp":1782172800000,"value":-0.0045084581930092},{"timestamp":1782259200000,"value":0.003875819722676},{"timestamp":1782345600000,"value":-0.006163383479021},{"timestamp":1782432000000,"value":0.004564981565204},{"timestamp":1782518400000,"value":-0.0078465486687792},{"timestamp":1782604800000,"value":-0.0024592974850009},{"timestamp":1782691200000,"value":0.0027530336406056},{"timestamp":1782777600000,"value":-0.0018668883418156},{"timestamp":1782864000000,"value":0.0014845959702404},{"timestamp":1782950400000,"value":-0.0082764812529022},{"timestamp":1783036800000,"value":-0.0005526930060202},{"timestamp":1783123200000,"value":0.0071321804720977},{"timestamp":1783209600000,"value":-0.0018144925641874},{"timestamp":1783296000000,"value":-0.0078611065451272},{"timestamp":1783382400000,"value":-0.0127398776272829},{"timestamp":1783468800000,"value":0.0012852125674733},{"timestamp":1783555200000,"value":-0.0050496535132288},{"timestamp":1783641600000,"value":-0.0036130111687288},{"timestamp":1783728000000,"value":-0.0097430908458189},{"timestamp":1783814400000,"value":-0.0031989093050518},{"timestamp":1783900800000,"value":-0.004684780131024},{"timestamp":1783987200000,"value":0.0026056062464492},{"timestamp":1784073600000,"value":-0.0141270327730296},{"timestamp":1784160000000,"value":-0.0090704407796444},{"timestamp":1784246400000,"value":-0.004805227658817},{"timestamp":1784332800000,"value":0.0005096046409136},{"timestamp":1784419200000,"value":-0.0012618654378553},{"timestamp":1784505600000,"value":0.0002012449125476},{"timestamp":1784592000000,"value":-0.005139924496342},{"timestamp":1784678400000,"value":-0.0026394475205803},{"timestamp":1784764800000,"value":-0.005808138035461},{"timestamp":1784851200000,"value":-0.0022628071590856},{"timestamp":1784937600000,"value":0.0014788088237654},{"timestamp":1785024000000,"value":-0.0044479199325864},{"timestamp":1785110400000,"value":-0.0026462966216634},{"timestamp":1785196800000,"value":0.006120431613108},{"timestamp":1785283200000,"value":-0.00535059621545},{"timestamp":1785369600000,"value":0.0031713283167355},{"timestamp":1785456000000,"value":-0.0046400015782251},{"timestamp":1785542400000,"value":-0.0000271054534039},{"timestamp":1785628800000,"value":-0.0034517518356069},{"timestamp":1785715200000,"value":0.0015214905463306},{"timestamp":1785801600000,"value":0.000109517841902},{"timestamp":1785888000000,"value":0.0012111510584968},{"timestamp":1785974400000,"value":-0.001105063712956},{"timestamp":1786060800000,"value":0.0003030377863792},{"timestamp":1786147200000,"value":0.000664081666366},{"timestamp":1786233600000,"value":-0.00128949287203},{"timestamp":1786320000000,"value":0.005399253398838},{"timestamp":1786406400000,"value":-0.0002846461485727},{"timestamp":1786492800000,"value":0.00058354392936},{"timestamp":1786579200000,"value":0.0017225547726145},{"timestamp":1786665600000,"value":0.000349596943378},{"timestamp":1786752000000,"value":-0.0009979289614151},{"timestamp":1786838400000,"value":-0.000751572870398},{"timestamp":1786924800000,"value":-0.001001987536429},{"timestamp":1787011200000,"value":0.0001495583107401},{"timestamp":1787097600000,"value":-0.0056632445978833},{"timestamp":1787184000000,"value":0.0030968232952898},{"timestamp":1787270400000,"value":0.009274647646886},{"timestamp":1787356800000,"value":0.0272702346965032},{"timestamp":1787443200000,"value":-0.011963258174633},{"timestamp":1787529600000,"value":0.0007636830186932},{"timestamp":1787616000000,"value":-0.002499473341524},{"timestamp":1787702400000,"value":0.0031924071461182},{"timestamp":1787788800000,"value":-0.001062032956441},{"timestamp":1787875200000,"value":0.0002964451730084},{"timestamp":1787961600000,"value":-0.0104256818878688},{"timestamp":1788048000000,"value":0.0020441864288436},{"timestamp":1788134400000,"value":-0.0003696074494944},{"timestamp":1788220800000,"value":0.0051722211101648},{"timestamp":1788307200000,"value":-0.0065836785291253},{"timestamp":1788393600000,"value":0.0004110748152056},{"timestamp":1788480000000,"value":0.01057874922141},{"timestamp":1788566400000,"value":0.0032739277117634},{"timestamp":1788652800000,"value":0.0041182782712592},{"timestamp":1788739200000,"value":0.004930524520643},{"timestamp":1788825600000,"value":-0.0044136670176578},{"timestamp":1788912000000,"value":-0.0068432776557201},{"timestamp":1788998400000,"value":0.003256690764632},{"timestamp":1789084800000,"value":-0.0033237240787204},{"timestamp":1789171200000,"value":0.001185477249076},{"timestamp":1789257600000,"value":-0.0021020332855906},{"timestamp":1789344000000,"value":-0.003631741367888},{"timestamp":1789430400000,"value":-0.0034367193685798},{"timestamp":1789516800000,"value":-0.0024147792398552},{"timestamp":1789603200000,"value":-0.0006031332674756},{"timestamp":1789689600000,"value":0.0031665457175439},{"timestamp":1789776000000,"value":0.0085615715487096},{"timestamp":1789862400000,"value":0.002839564822844},{"timestamp":1789948800000,"value":0.001651963574474},{"timestamp":1790035200000,"value":0.0124493164122425},{"timestamp":1790121600000,"value":0.0059787282282764},{"timestamp":1790208000000,"value":-0.006698105938358},{"timestamp":1790294400000,"value":-0.000749559131856},{"timestamp":1790380800000,"value":-0.0004682091183307},{"timestamp":1790467200000,"value":0.002069469245702},{"timestamp":1790553600000,"value":-0.001785652342219},{"timestamp":1790640000000,"value":-0.0037958866940267},{"timestamp":1790726400000,"value":0.0018674598638048},{"timestamp":1790812800000,"value":-0.0055651446214567},{"timestamp":1790899200000,"value":0.001285536873622},{"timestamp":1790985600000,"value":-0.00287296683904},{"timestamp":1791072000000,"value":0.0004749413964539},{"timestamp":1791158400000,"value":-0.0003841478454177},{"timestamp":1791244800000,"value":-0.0011720024242794},{"timestamp":1791331200000,"value":-0.005106976587936}],"monthly":[{"timestamp":1669852800000,"value":0.0008653485681884},{"timestamp":1672531200000,"value":0.1481975039465931},{"timestamp":1675209600000,"value":0.0092917124531279},{"timestamp":1677628800000,"value":0.024534350862832},{"timestamp":1680307200000,"value":-0.0387969174075208},{"timestamp":1682899200000,"value":-0.0467982859033333},{"timestamp":1685577600000,"value":0.0580995536712104},{"timestamp":1688169600000,"value":-0.0417510120292234},{"timestamp":1690848000000,"value":0.025524646256228},{"timestamp":1693526400000,"value":-0.0459541044103968},{"timestamp":1696118400000,"value":0.0332872683611267},{"timestamp":1698796800000,"value":-0.069006310246999},{"timestamp":1701388800000,"value":0.020420281854974},{"timestamp":1704067200000,"value":0.0469799820972562},{"timestamp":1706745600000,"value":0.0160780843102988},{"timestamp":1709251200000,"value":0.00855151028786},{"timestamp":1711929600000,"value":0.0727334585601388},{"timestamp":1714521600000,"value":-0.0372485728004706},{"timestamp":1717200000000,"value":0.0475215579353096},{"timestamp":1719792000000,"value":-0.02105794825402},{"timestamp":1722470400000,"value":0.1023237996632334},{"timestamp":1725148800000,"value":0.0319701171620128},{"timestamp":1727740800000,"value":0.00731469167223},{"timestamp":1730419200000,"value":0.0398768281546654},{"timestamp":1733011200000,"value":0.052831830416759},{"timestamp":1735689600000,"value":0.017474524572603},{"timestamp":1738368000000,"value":-0.0114468953519989},{"timestamp":1740787200000,"value":-0.0160169884956841},{"timestamp":1743465600000,"value":0.0248082427133056},{"timestamp":1746057600000,"value":0.0020945469735347},{"timestamp":1748736000000,"value":-0.0454228637431258},{"timestamp":1751328000000,"value":0.0616391466474419},{"timestamp":1754006400000,"value":-0.0720760647101628},{"timestamp":1756684800000,"value":-0.0117752579646076},{"timestamp":1759276800000,"value":-0.1438722337275136},{"timestamp":1761955200000,"value":0.0853132163003988},{"timestamp":1764547200000,"value":-0.009647997603516},{"timestamp":1767225600000,"value":0.0298350450564404},{"timestamp":1769904000000,"value":0.0225356870424826},{"timestamp":1772323200000,"value":0.025964668206254},{"timestamp":1775001600000,"value":-0.048888668080492},{"timestamp":1777593600000,"value":-0.0026347221191822},{"timestamp":1780272000000,"value":-0.0250429641306592},{"timestamp":1782864000000,"value":-0.0931450346470699},{"timestamp":1785542400000,"value":0.0218872549429082},{"timestamp":1788220800000,"value":0.013657937026959},{"timestamp":1790812800000,"value":-0.0077641886780784}],"monthlyNetPnl":[{"timestamp":1669852800000,"value":1.62815865},{"timestamp":1672531200000,"value":279.07972286},{"timestamp":1675209600000,"value":21.18002927},{"timestamp":1677628800000,"value":-165.66252477},{"timestamp":1680307200000,"value":-315.33218349},{"timestamp":1682899200000,"value":-366.29207123},{"timestamp":1685577600000,"value":345.46810341},{"timestamp":1688169600000,"value":-262.68226617},{"timestamp":1690848000000,"value":153.88559796},{"timestamp":1693526400000,"value":-284.12570268},{"timestamp":1696118400000,"value":196.35169529},{"timestamp":1698796800000,"value":-420.59591781},{"timestamp":1701388800000,"value":115.87379968},{"timestamp":1704067200000,"value":272.03130253},{"timestamp":1706745600000,"value":97.47291455},{"timestamp":1709251200000,"value":52.67854209},{"timestamp":1711929600000,"value":451.85826199},{"timestamp":1714521600000,"value":-248.23895971},{"timestamp":1717200000000,"value":304.90204632},{"timestamp":1719792000000,"value":-141.53272915},{"timestamp":1722470400000,"value":673.23777927},{"timestamp":1725148800000,"value":231.87177939},{"timestamp":1727740800000,"value":54.7490977},{"timestamp":1730419200000,"value":300.64407516},{"timestamp":1733011200000,"value":505.05426241},{"timestamp":1735689600000,"value":50.89761789},{"timestamp":1738368000000,"value":-33.9232872},{"timestamp":1740787200000,"value":-46.92380926},{"timestamp":1743465600000,"value":71.51467516},{"timestamp":1746057600000,"value":6.18724012},{"timestamp":1748736000000,"value":-134.47033667},{"timestamp":1751328000000,"value":174.18713644},{"timestamp":1754006400000,"value":-216.23611728},{"timestamp":1756684800000,"value":-32.78013378},{"timestamp":1759276800000,"value":-395.80902435},{"timestamp":1761955200000,"value":200.93826552},{"timestamp":1764547200000,"value":-24.66197683},{"timestamp":1767225600000,"value":75.5295203},{"timestamp":1769904000000,"value":58.75407383},{"timestamp":1772323200000,"value":69.21953141},{"timestamp":1775001600000,"value":-133.71356244},{"timestamp":1777593600000,"value":-6.85579352},{"timestamp":1780272000000,"value":-64.97555345},{"timestamp":1782864000000,"value":-235.61218126},{"timestamp":1785542400000,"value":50.20794505},{"timestamp":1788220800000,"value":32.01552466},{"timestamp":1790812800000,"value":-18.44955178}],"monthlyCumulative":[{"timestamp":1669852800000,"value":0.0008653485681884},{"timestamp":1672531200000,"value":0.1491910950126307},{"timestamp":1675209600000,"value":0.1598690482211832},{"timestamp":1677628800000,"value":0.1883256824051807},{"timestamp":1680307200000,"value":0.1422223090516711},{"timestamp":1682899200000,"value":0.0887682628675054},{"timestamp":1685577600000,"value":0.1520252129914865},{"timestamp":1688169600000,"value":0.1039269944659102},{"timestamp":1690848000000,"value":0.1321043404923535},{"timestamp":1693526400000,"value":0.0800794994259044},{"timestamp":1696118400000,"value":0.1160323955746458},{"timestamp":1698796800000,"value":0.0390191178399202},{"timestamp":1701388800000,"value":0.0602361810789178},{"timestamp":1704067200000,"value":0.1100460578848686},{"timestamp":1706745600000,"value":0.1278934719918563},{"timestamp":1709251200000,"value":0.1375386646212047},{"timestamp":1711929600000,"value":0.2202757859449867},{"timestamp":1714521600000,"value":0.1748222544955633},{"timestamp":1717200000000,"value":0.2306516383262652},{"timestamp":1719792000000,"value":0.2047366398076657},{"timestamp":1722470400000,"value":0.3280098703863022},{"timestamp":1725148800000,"value":0.3704665015348617},{"timestamp":1727740800000,"value":0.3804910414407089},{"timestamp":1730419200000,"value":0.4355406454692951},{"timestamp":1733011200000,"value":0.5113828854070936},{"timestamp":1735689600000,"value":0.5377935827767514},{"timestamp":1738368000000,"value":0.5201906205617304},{"timestamp":1740787200000,"value":0.4958417448809462},{"timestamp":1743465600000,"value":0.5329509499486472},{"timestamp":1746057600000,"value":0.5361617877214392},{"timestamp":1748736000000,"value":0.4663849201503717},{"timestamp":1751328000000,"value":0.5567716352851177},{"timestamp":1754006400000,"value":0.4445656621613616},{"timestamp":1756684800000,"value":0.4275555288425973},{"timestamp":1759276800000,"value":0.2221699261379508},{"timestamp":1761955200000,"value":0.3264371734024002},{"timestamp":1764547200000,"value":0.3136397107321993},{"timestamp":1767225600000,"value":0.3528322106898237},{"timestamp":1769904000000,"value":0.3833192140109194},{"timestamp":1772323200000,"value":0.4192366384260489},{"timestamp":1775001600000,"value":0.3498520494823645},{"timestamp":1777593600000,"value":0.3462955644299698},{"timestamp":1780272000000,"value":0.3125803329006844},{"timestamp":1782864000000,"value":0.1903199923155876},{"timestamp":1785542400000,"value":0.2163728294510393},{"timestamp":1788220800000,"value":0.2329859729569855},{"timestamp":1790812800000,"value":0.2234128372255233}],"monthlyMaxDD":[{"timestamp":1669852800000,"value":0.0329700791230275},{"timestamp":1672531200000,"value":0.0314983698968136},{"timestamp":1675209600000,"value":0.0255983052484973},{"timestamp":1677628800000,"value":0.0498035350187579},{"timestamp":1680307200000,"value":0.0531122969204646},{"timestamp":1682899200000,"value":0.0619281045263645},{"timestamp":1685577600000,"value":0.0361375660404638},{"timestamp":1688169600000,"value":0.0626312798953138},{"timestamp":1690848000000,"value":0.0512631031192682},{"timestamp":1693526400000,"value":0.0729626126701377},{"timestamp":1696118400000,"value":0.0492581457331566},{"timestamp":1698796800000,"value":0.0855944498460699},{"timestamp":1701388800000,"value":0.040955946645507},{"timestamp":1704067200000,"value":0.0274127329523456},{"timestamp":1706745600000,"value":0.0350902148604606},{"timestamp":1709251200000,"value":0.0429685441223486},{"timestamp":1711929600000,"value":0.0577213883814934},{"timestamp":1714521600000,"value":0.055792769360712},{"timestamp":1717200000000,"value":0.0410377633476328},{"timestamp":1719792000000,"value":0.0742436264622061},{"timestamp":1722470400000,"value":0.0514115048618051},{"timestamp":1725148800000,"value":0.0221374559873881},{"timestamp":1727740800000,"value":0.032033115772689},{"timestamp":1730419200000,"value":0.0307115325970302},{"timestamp":1733011200000,"value":0.0492393768711966},{"timestamp":1735689600000,"value":0.0562655967678448},{"timestamp":1738368000000,"value":0.0911328465142366},{"timestamp":1740787200000,"value":0.0591872896745972},{"timestamp":1743465600000,"value":0.0614806074090987},{"timestamp":1746057600000,"value":0.0566181922881647},{"timestamp":1748736000000,"value":0.0596224693664335},{"timestamp":1751328000000,"value":0.0665336474261249},{"timestamp":1754006400000,"value":0.1023376516946832},{"timestamp":1756684800000,"value":0.0375925598122304},{"timestamp":1759276800000,"value":0.1747119693355058},{"timestamp":1761955200000,"value":0.0157540994092746},{"timestamp":1764547200000,"value":0.0326966157847726},{"timestamp":1767225600000,"value":0.0338532484289343},{"timestamp":1769904000000,"value":0.0470491726850343},{"timestamp":1772323200000,"value":0.0321195571071786},{"timestamp":1775001600000,"value":0.0593051768300165},{"timestamp":1777593600000,"value":0.0478060409698767},{"timestamp":1780272000000,"value":0.0488824164365238},{"timestamp":1782864000000,"value":0.0962975168410831},{"timestamp":1785542400000,"value":0.0352720689278871},{"timestamp":1788220800000,"value":0.0244627664684781},{"timestamp":1790812800000,"value":0.0125485264349816}],"yearly":[{"timestamp":1640995200000,"value":0.0008653485681884},{"timestamp":1672531200000,"value":0.059319574519668},{"timestamp":1704067200000,"value":0.4255146909941675},{"timestamp":1735689600000,"value":-0.130835871571027},{"timestamp":1767225600000,"value":-0.0686848692043392}],"yearlyNetPnl":[{"timestamp":1640995200000,"value":1.62815865},{"timestamp":1672531200000,"value":-702.85171768},{"timestamp":1704067200000,"value":2554.72837255},{"timestamp":1735689600000,"value":-381.07975024},{"timestamp":1767225600000,"value":-173.8800472}],"yearlyCumulative":[{"timestamp":1640995200000,"value":0.0008653485681884},{"timestamp":1672531200000,"value":0.0602362551967325},{"timestamp":1704067200000,"value":0.5113823577075834},{"timestamp":1735689600000,"value":0.313639329659838},{"timestamp":1767225600000,"value":0.2234121841204762}],"yearlyMaxDD":[{"timestamp":1640995200000,"value":0.0329700791230275},{"timestamp":1672531200000,"value":0.1742733988093861},{"timestamp":1704067200000,"value":0.0742436264622023},{"timestamp":1735689600000,"value":0.2737969284336464},{"timestamp":1767225600000,"value":0.1841559676686587}],"lastDailyProfit":null,"lastDailyNetProfit":null,"last7DayProfit":null,"last7DayNetProfit":null,"lastMonthlyProfit":null,"lastMonthlyNetProfit":null,"integralEvaluationGrowth":{"month":null,"quarter":null,"year":null},"totalProfit":19845.45753617,"totalLoss":18622.65827828,"rNetProfit":1222.79925789,"preciseMaxDD":0.285078916550052,"feeStat":{"volume":2363801.2376488,"refs":0,"wths":-1509.25694109,"deps":6119.25694109,"paid":1095.73435676,"rebate":0,"fundingN":555.5252666,"fundingP":384.91027621,"total":-1095.73435676,"fundingNet":-170.61499039},"lastAllTimeBalanceTimestamp":"2026-10-07T00:00:00Z","lastBalance":2357.7005987,"lastBalanceR":2387.87345109,"netProfit":1298.54501608,"lastProfit":0.2234115431079107,"minBalance":1854.81021944,"averageBalance":4531.487966363822,"maxBalance":8558.08252401,"trackingDays":1396,"avgIcp":0.3312829407503912,"trackingMonths":45.8958904109589,"averageMonthlyProfit":0.004403159192531758,"cagr":0.05413647408576705,"winningDays":620,"losingDays":776,"breakevenDays":1,"activeDays":1396,"winrate":0.44412607449856734,"firstBalance":1881.54289764,"minBalanceR":1833.36284089,"maxDD":0.2728087659131675,"maxDDDuration":607,"averageHwmUpdateTime":28.70212765957447,"averageProfit":0.0070040022919579,"averageLoss":-0.0052572839002914,"profitRatio":1.3322473019898513,"maxIcp":0.8008657528767227,"averageDailyProfit":0.00014445405931007294,"averageDD":0.0987210854273619,"benchCagr":0.522780276176664,"variance":0.002594981371304528,"benchVariance":0.020522779723462222,"benchCovariance":0.0013112238556431597,"volatility":0.176464660642448,"benchVolatility":0.4962593643263033,"negativeMonthlyRelPnL":[0.0008653485681884,0.1481975039465931,0.0092917124531279,0.024534350862832,0,0,0.0580995536712104,0,0.025524646256228,0,0.0332872683611267,0,0.020420281854974,0.0469799820972562,0.0160780843102988,0.00855151028786,0.0727334585601388,0,0.0475215579353096,0,0.1023237996632334,0.0319701171620128,0.00731469167223,0.0398768281546654,0.052831830416759,0.017474524572603,0,0,0.0248082427133056,0.0020945469735347,0,0.0616391466474419,0,0,0,0.0853132163003988,0,0.0298350450564404,0.0225356870424826,0.025964668206254,0,0,0,0,0.0218872549429082,0.013657937026959,0],"downsideDeviation":0.13268930741562693,"trackingError":0.4959271726793816,"correlationCoefficient":0.17967664422942928,"kSharp":0.30678365792150397,"kCalmar":0.19844110912109836,"kSortino":0.4079942471641189,"betaRatio":0.06389114307669207,"alphaRatio":0.02073544466289122,"informationRatio":-0.9449851266647101,"treynorRatio":0.847323611361657,"schwagerRatio":0.5483780273627582,"mSquared":0.15224426306582364,"rSquared":0.0322836964815489,"totalTrades":26794,"usedMarkets":166,"orders":{"withRealizedPnl":true,"direction":{"long":{"abs":10496,"rel":0.3917294916772412},"short":{"abs":16298,"rel":0.6082705083227589},"ratio":0.6440053994355136},"type":{"limit":{"abs":3,"rel":0.00011196536538030902},"market":{"abs":26791,"rel":0.9998880346346197}},"volume":{"abs":2850680.775387,"avg":106.39250486627604,"min":0.003382,"max":1626.3},"distribution":{"daily":[{"abs":1682,"rel":0.06277524818989326,"long":648,"short":1034},{"abs":1093,"rel":0.04079271478689259,"long":556,"short":537},{"abs":1269,"rel":0.047361349555870715,"long":564,"short":705},{"abs":806,"rel":0.030081361498843023,"long":330,"short":476},{"abs":1308,"rel":0.04881689930581473,"long":323,"short":985},{"abs":777,"rel":0.028999029633500036,"long":328,"short":449},{"abs":849,"rel":0.03168619840262745,"long":347,"short":502},{"abs":763,"rel":0.028476524595058596,"long":306,"short":457},{"abs":1289,"rel":0.048107785325072774,"long":400,"short":889},{"abs":841,"rel":0.03138762409494663,"long":416,"short":425},{"abs":907,"rel":0.033850862133313425,"long":345,"short":562},{"abs":584,"rel":0.021795924460700156,"long":250,"short":334},{"abs":1382,"rel":0.051578711651862355,"long":454,"short":928},{"abs":953,"rel":0.03556766440247817,"long":381,"short":572},{"abs":1404,"rel":0.05239979099798462,"long":488,"short":916},{"abs":1187,"rel":0.04430096290214227,"long":516,"short":671},{"abs":1922,"rel":0.07173247742031798,"long":597,"short":1325},{"abs":1013,"rel":0.03780697171008435,"long":473,"short":540},{"abs":1246,"rel":0.04650294842128835,"long":480,"short":766},{"abs":912,"rel":0.034037471075613945,"long":382,"short":530},{"abs":1550,"rel":0.05784877211315966,"long":501,"short":1049},{"abs":1077,"rel":0.04019556617153094,"long":572,"short":505},{"abs":1181,"rel":0.044077032171381654,"long":503,"short":678},{"abs":799,"rel":0.029820108979622305,"long":336,"short":463}],"weekly":[{"abs":4814,"rel":0.17966708964693587,"long":1890,"short":2924},{"abs":4122,"rel":0.1538404120325446,"long":1564,"short":2558},{"abs":3927,"rel":0.14656266328282452,"long":1539,"short":2388},{"abs":3381,"rel":0.12618496678360827,"long":1175,"short":2206},{"abs":4319,"rel":0.1611928043591849,"long":1840,"short":2479},{"abs":2804,"rel":0.10465029484212883,"long":1144,"short":1660},{"abs":3427,"rel":0.127901769052773,"long":1344,"short":2083}]},"symbols":[{"symbol":"INJUSDT","direction":{"long":{"abs":101,"rel":0.45701357466063347},"short":{"abs":120,"rel":0.5429864253393665},"ratio":0.8416666666666667,"limit":{"abs":0,"rel":0},"market":{"abs":221,"rel":1}},"volume":{"abs":16265.9299,"rel":0.005705980845151553,"avg":73.60149276018099,"min":0.839,"max":386.8424},"qty":{"avg":6.764705882352941,"min":0.1,"max":35},"pnl":{"abs":52.05480002,"rel":0.02159289932254902,"loss":-74.6445999,"profit":126.69939992}},{"symbol":"ZKCUSDT","direction":{"long":{"abs":30,"rel":0.375},"short":{"abs":50,"rel":0.625},"ratio":0.6,"limit":{"abs":0,"rel":0},"market":{"abs":80,"rel":1}},"volume":{"abs":6934.98695,"rel":0.002432747647466254,"avg":86.687336875,"min":0.66264,"max":303.8445},"qty":{"avg":1125.45,"min":8,"max":3834},"pnl":{"abs":-71.27148996,"rel":-0.029564192095312237,"loss":-93.54998991,"profit":22.27849995}},{"symbol":"KNCUSDT","direction":{"long":{"abs":35,"rel":0.38461538461538464},"short":{"abs":56,"rel":0.6153846153846154},"ratio":0.625,"limit":{"abs":0,"rel":0},"market":{"abs":91,"rel":1}},"volume":{"abs":6517.1013,"rel":0.0022861561197132845,"avg":71.6164978021978,"min":0.2591,"max":679.7175},"qty":{"avg":129.42857142857142,"min":1,"max":1155},"pnl":{"abs":-249.33970007,"rel":-0.10342882959222785,"loss":-358.05861354,"profit":108.71891347}},{"symbol":"ZECUSDT","direction":{"long":{"abs":54,"rel":0.35064935064935066},"short":{"abs":100,"rel":0.6493506493506493},"ratio":0.54,"limit":{"abs":0,"rel":0},"market":{"abs":154,"rel":1}},"volume":{"abs":4296.94199,"rel":0.001507338887994802,"avg":27.902220714285715,"min":0.22724,"max":107.5814},"qty":{"avg":0.11503246753246753,"min":0.001,"max":3.221},"pnl":{"abs":77.32565,"rel":0.0320755237722391,"loss":-42.95360998,"profit":120.27925998}},{"symbol":"IWMUSDT","direction":{"long":{"abs":2,"rel":0.4},"short":{"abs":3,"rel":0.6},"ratio":0.6666666666666666,"limit":{"abs":1,"rel":0.2},"market":{"abs":4,"rel":0.8}},"volume":{"abs":467.4467,"rel":0.00016397721696374118,"avg":93.48934,"min":54.3438,"max":118.9697},"qty":{"avg":0.322,"min":0.18,"max":0.41},"pnl":{"abs":1.6329,"rel":0.0006773447461183868,"loss":-0.328,"profit":1.9609}},{"symbol":"FTMUSDT","direction":{"long":{"abs":196,"rel":0.3493761140819964},"short":{"abs":365,"rel":0.6506238859180036},"ratio":0.536986301369863,"limit":{"abs":0,"rel":0},"market":{"abs":561,"rel":1}},"volume":{"abs":59494.1542,"rel":0.020870156600373203,"avg":106.05018573975045,"min":2.911,"max":986.814},"qty":{"avg":229.49376114081994,"min":5,"max":1576},"pnl":{"abs":-120.33333602,"rel":-0.04991558144163478,"loss":-690.1088607,"profit":569.77552468}},{"symbol":"BMNRUSDT","direction":{"long":{"abs":1,"rel":1},"short":{"abs":0,"rel":0},"ratio":1,"limit":{"abs":0,"rel":0},"market":{"abs":1,"rel":1}},"volume":{"abs":67.6962,"rel":0.00002374738012915872,"avg":67.6962,"min":67.6962,"max":67.6962},"qty":{"avg":2.86,"min":2.86,"max":2.86},"pnl":{"abs":-11.1826,"rel":-0.00463866455872587,"loss":-11.1826,"profit":0}},{"symbol":"ADAUSDT","direction":{"long":{"abs":263,"rel":0.3478835978835979},"short":{"abs":493,"rel":0.6521164021164021},"ratio":0.5334685598377282,"limit":{"abs":0,"rel":0},"market":{"abs":756,"rel":1}},"volume":{"abs":119928.4271,"rel":0.04207010063542414,"avg":158.63548558201057,"min":0.409,"max":981.46},"qty":{"avg":338.2566137566138,"min":1,"max":2304},"pnl":{"abs":331.12370001,"rel":0.13735372559070017,"loss":-930.96087219,"profit":1262.0845722}},{"symbol":"MINAUSDT","direction":{"long":{"abs":20,"rel":0.7142857142857143},"short":{"abs":8,"rel":0.2857142857142857},"ratio":2.5,"limit":{"abs":0,"rel":0},"market":{"abs":28,"rel":1}},"volume":{"abs":1377.5593,"rel":0.0004832387098176528,"avg":49.198546428571426,"min":28.2384,"max":120.546},"qty":{"avg":414.92857142857144,"min":181,"max":979},"pnl":{"abs":-27.50680002,"rel":-0.011410120935805092,"loss":-41.89549999,"profit":14.38869997}},{"symbol":"BANDUSDT","direction":{"long":{"abs":72,"rel":0.5901639344262295},"short":{"abs":50,"rel":0.4098360655737705},"ratio":1.44,"limit":{"abs":0,"rel":0},"market":{"abs":122,"rel":1}},"volume":{"abs":11215.52577,"rel":0.003934332411694681,"avg":91.93053909836065,"min":23.33878,"max":418.29096},"qty":{"avg":68.63934426229508,"min":13.4,"max":512.8},"pnl":{"abs":20.78606996,"rel":0.008622288737739743,"loss":-58.92876982,"profit":79.71483978}},{"symbol":"KAVAUSDT","direction":{"long":{"abs":102,"rel":0.5862068965517241},"short":{"abs":72,"rel":0.41379310344827586},"ratio":1.4166666666666667,"limit":{"abs":0,"rel":0},"market":{"abs":174,"rel":1}},"volume":{"abs":12372.91641,"rel":0.004340337408814317,"avg":71.108715,"min":18.2766,"max":270.1062},"qty":{"avg":149.85632183908046,"min":20.4,"max":635.1},"pnl":{"abs":10.82731001,"rel":0.0044912863922276424,"loss":-67.0657699,"profit":77.89307991}},{"symbol":"RNDRUSDT","direction":{"long":{"abs":40,"rel":0.5970149253731343},"short":{"abs":27,"rel":0.40298507462686567},"ratio":1.4814814814814814,"limit":{"abs":0,"rel":0},"market":{"abs":67,"rel":1}},"volume":{"abs":5046.30332,"rel":0.0017702098963763941,"avg":75.31796,"min":56.94468,"max":233.31228},"qty":{"avg":12.065671641791045,"min":4.7,"max":51.9},"pnl":{"abs":46.25906985,"rel":0.019188767176937335,"loss":-8.79347,"profit":55.05253985}},{"symbol":"DYDXUSDT","direction":{"long":{"abs":53,"rel":0.3192771084337349},"short":{"abs":113,"rel":0.6807228915662651},"ratio":0.4690265486725664,"limit":{"abs":0,"rel":0},"market":{"abs":166,"rel":1}},"volume":{"abs":10340.7818,"rel":0.003627478000793045,"avg":62.29386626506023,"min":2.2442,"max":434.3194},"qty":{"avg":27.407228915662653,"min":0.7,"max":236.3},"pnl":{"abs":-115.69469999,"rel":-0.047991424577114014,"loss":-211.01940786,"profit":95.32470787}},{"symbol":"1000PEPEUSDT","direction":{"long":{"abs":24,"rel":0.34782608695652173},"short":{"abs":45,"rel":0.6521739130434783},"ratio":0.5333333333333333,"limit":{"abs":0,"rel":0},"market":{"abs":69,"rel":1}},"volume":{"abs":3454.8304623,"rel":0.00121193172246057,"avg":50.0700067,"min":0.1712011,"max":154.8891421},"qty":{"avg":13550.869565217392,"min":49,"max":39991},"pnl":{"abs":-14.86390631,"rel":-0.006165710604369183,"loss":-43.4066979,"profit":28.54279159}},{"symbol":"VETUSDT","direction":{"long":{"abs":111,"rel":0.45867768595041325},"short":{"abs":131,"rel":0.5413223140495868},"ratio":0.8473282442748091,"limit":{"abs":0,"rel":0},"market":{"abs":242,"rel":1}},"volume":{"abs":18975.980786,"rel":0.006656648808186486,"avg":78.41314374380165,"min":0.237885,"max":393.96684},"qty":{"avg":2326.96694214876,"min":15,"max":14364},"pnl":{"abs":77.76888775,"rel":0.03225938362969752,"loss":-58.73449689,"profit":136.50338464}},{"symbol":"APEUSDT","direction":{"long":{"abs":127,"rel":0.31909547738693467},"short":{"abs":271,"rel":0.6809045226130653},"ratio":0.46863468634686345,"limit":{"abs":0,"rel":0},"market":{"abs":398,"rel":1}},"volume":{"abs":53299.6937,"rel":0.01869718074369944,"avg":133.9188283919598,"min":0.3126,"max":685.3731},"qty":{"avg":101.37688442211055,"min":1,"max":865},"pnl":{"abs":284.08700005,"rel":0.11784238895486641,"loss":-620.90559994,"profit":904.99259999}},{"symbol":"CTKUSDT","direction":{"long":{"abs":64,"rel":0.5333333333333333},"short":{"abs":56,"rel":0.4666666666666667},"ratio":1.1428571428571428,"limit":{"abs":0,"rel":0},"market":{"abs":120,"rel":1}},"volume":{"abs":9719.4981,"rel":0.0034095357796351334,"avg":80.99581749999999,"min":15.8976,"max":288.288},"qty":{"avg":163.96666666666667,"min":36,"max":720},"pnl":{"abs":48.1641998,"rel":0.019979035878208252,"loss":-15.78699998,"profit":63.95119978}},{"symbol":"LTCBUSD","direction":{"long":{"abs":13,"rel":0.35135135135135137},"short":{"abs":24,"rel":0.6486486486486487},"ratio":0.5416666666666666,"limit":{"abs":0,"rel":0},"market":{"abs":37,"rel":1}},"volume":{"abs":3372.7677,"rel":0.0011831446471035057,"avg":91.15588378378378,"min":27.1839,"max":324.4952},"qty":{"avg":1.0162162162162163,"min":0.31,"max":3.44},"pnl":{"abs":22.61479997,"rel":0.009380865909852258,"loss":-2.2962,"profit":24.91099997}},{"symbol":"HYPEUSDT","direction":{"long":{"abs":19,"rel":0.3958333333333333},"short":{"abs":29,"rel":0.6041666666666666},"ratio":0.6551724137931034,"limit":{"abs":0,"rel":0},"market":{"abs":48,"rel":1}},"volume":{"abs":2036.92017,"rel":0.0007145381508820377,"avg":42.435836875,"min":0.41641,"max":182.46208},"qty":{"avg":0.6908333333333333,"min":0.01,"max":2.74},"pnl":{"abs":-0.78169999,"rel":-0.00032425768955067393,"loss":-21.20370999,"profit":20.42201}},{"symbol":"ARBUSDT","direction":{"long":{"abs":35,"rel":0.45454545454545453},"short":{"abs":42,"rel":0.5454545454545454},"ratio":0.8333333333333334,"limit":{"abs":0,"rel":0},"market":{"abs":77,"rel":1}},"volume":{"abs":5524.76558,"rel":0.0019380512990795943,"avg":71.75020233766234,"min":0.02816,"max":314.61612},"qty":{"avg":646.1636363636363,"min":0.1,"max":3187.6},"pnl":{"abs":-3.15777998,"rel":-0.0013098816087028136,"loss":-62.43743998,"profit":59.27966}},{"symbol":"SOLUSDT","direction":{"long":{"abs":200,"rel":0.3952569169960474},"short":{"abs":306,"rel":0.6047430830039525},"ratio":0.6535947712418301,"limit":{"abs":0,"rel":0},"market":{"abs":506,"rel":1}},"volume":{"abs":84659.2319,"rel":0.02969789975466717,"avg":167.31073498023716,"min":3.7614,"max":759.8},"qty":{"avg":3.507588932806324,"min":0.02,"max":28},"pnl":{"abs":177.50329998,"rel":0.07363030660795453,"loss":-935.5180051,"profit":1113.02130508}},{"symbol":"ASTRUSDT","direction":{"long":{"abs":55,"rel":0.5392156862745098},"short":{"abs":47,"rel":0.46078431372549017},"ratio":1.1702127659574468,"limit":{"abs":0,"rel":0},"market":{"abs":102,"rel":1}},"volume":{"abs":8240.231449,"rel":0.0028906188024091653,"avg":80.78658283333334,"min":0.318687,"max":284.3688},"qty":{"avg":1499.5882352941176,"min":19,"max":6705},"pnl":{"abs":50.79922081,"rel":0.021072071359275718,"loss":-53.75490095,"profit":104.55412176}},{"symbol":"C98USDT","direction":{"long":{"abs":130,"rel":0.32338308457711445},"short":{"abs":272,"rel":0.6766169154228856},"ratio":0.47794117647058826,"limit":{"abs":0,"rel":0},"market":{"abs":402,"rel":1}},"volume":{"abs":37680.1817,"rel":0.01321795903116674,"avg":93.73179527363185,"min":5.67,"max":517.2206},"qty":{"avg":1039.4502487562188,"min":18,"max":10798},"pnl":{"abs":216.25750001,"rel":0.08970597185404525,"loss":-481.00809999,"profit":697.2656}},{"symbol":"SAMSUNGUSDT","direction":{"long":{"abs":2,"rel":1},"short":{"abs":0,"rel":0},"ratio":2,"limit":{"abs":0,"rel":0},"market":{"abs":2,"rel":1}},"volume":{"abs":112.4084,"rel":0.00003943212476491331,"avg":56.2042,"min":52.9424,"max":59.466},"qty":{"avg":0.29,"min":0.28,"max":0.3},"pnl":{"abs":0.8593,"rel":0.000356447020846059,"loss":-0.837,"profit":1.6963}},{"symbol":"CRVUSDT","direction":{"long":{"abs":82,"rel":0.47126436781609193},"short":{"abs":92,"rel":0.5287356321839081},"ratio":0.8913043478260869,"limit":{"abs":0,"rel":0},"market":{"abs":174,"rel":1}},"volume":{"abs":12991.4904,"rel":0.004557329081589753,"avg":74.66373793103449,"min":5.2274,"max":227.9277},"qty":{"avg":117.89137931034482,"min":5.9,"max":430.7},"pnl":{"abs":-38.5046,"rel":-0.01597212842880154,"loss":-173.03794762,"profit":134.53334762}},{"symbol":"XRPUSDT","direction":{"long":{"abs":70,"rel":0.33653846153846156},"short":{"abs":138,"rel":0.6634615384615384},"ratio":0.5072463768115942,"limit":{"abs":0,"rel":0},"market":{"abs":208,"rel":1}},"volume":{"abs":19100.83796,"rel":0.006700447880702086,"avg":91.83095173076923,"min":0.83118,"max":336.19056},"qty":{"avg":161.27355769230766,"min":0.6,"max":725.8},"pnl":{"abs":41.07405999,"rel":0.017037968483053428,"loss":-179.68051258,"profit":220.75457257}},{"symbol":"BCHUSDT","direction":{"long":{"abs":94,"rel":0.35471698113207545},"short":{"abs":171,"rel":0.6452830188679245},"ratio":0.5497076023391813,"limit":{"abs":0,"rel":0},"market":{"abs":265,"rel":1}},"volume":{"abs":52182.57711,"rel":0.018305303617489704,"avg":196.91538532075475,"min":0.50681,"max":863.1896},"qty":{"avg":0.4819018867924528,"min":0.001,"max":2.672},"pnl":{"abs":3.61106001,"rel":0.0014979071135352497,"loss":-610.44473995,"profit":614.05579996}},{"symbol":"UNFIUSDT","direction":{"long":{"abs":118,"rel":0.5700483091787439},"short":{"abs":89,"rel":0.42995169082125606},"ratio":1.3258426966292134,"limit":{"abs":0,"rel":0},"market":{"abs":207,"rel":1}},"volume":{"abs":15413.4453,"rel":0.005406934874322263,"avg":74.46108840579711,"min":33.9768,"max":311.0072},"qty":{"avg":17.13816425120773,"min":4.2,"max":186},"pnl":{"abs":-24.34789996,"rel":-0.010099774705690538,"loss":-139.23059993,"profit":114.88269997}},{"symbol":"CHRUSDT","direction":{"long":{"abs":72,"rel":0.5950413223140496},"short":{"abs":49,"rel":0.4049586776859504},"ratio":1.469387755102041,"limit":{"abs":0,"rel":0},"market":{"abs":121,"rel":1}},"volume":{"abs":10544.4967,"rel":0.0036989398430866084,"avg":87.14460082644628,"min":0.5885,"max":383.364},"qty":{"avg":542.3305785123966,"min":11,"max":3117},"pnl":{"abs":-1.50010001,"rel":-0.0006222578605093021,"loss":-81.48799993,"profit":79.98789992}},{"symbol":"CRCLUSDT","direction":{"long":{"abs":4,"rel":1},"short":{"abs":0,"rel":0},"ratio":4,"limit":{"abs":0,"rel":0},"market":{"abs":4,"rel":1}},"volume":{"abs":299.7657,"rel":0.00010515582894731687,"avg":74.941425,"min":57.655,"max":119.0784},"qty":{"avg":0.8,"min":0.63,"max":1.28},"pnl":{"abs":-4.7613,"rel":-0.0019750392183804735,"loss":-6.0119,"profit":1.2506}},{"symbol":"ETHBUSD","direction":{"long":{"abs":6,"rel":0.6},"short":{"abs":4,"rel":0.4},"ratio":1.5,"limit":{"abs":0,"rel":0},"market":{"abs":10,"rel":1}},"volume":{"abs":615.99705,"rel":0.00021608769923260666,"avg":61.59970499999999,"min":26.15858,"max":199.05634},"qty":{"avg":0.0354,"min":0.017,"max":0.106},"pnl":{"abs":5.80918,"rel":0.002409711281925415,"loss":0,"profit":5.80918}},{"symbol":"LINKUSDT","direction":{"long":{"abs":103,"rel":0.22787610619469026},"short":{"abs":349,"rel":0.7721238938053098},"ratio":0.29512893982808025,"limit":{"abs":0,"rel":0},"market":{"abs":452,"rel":1}},"volume":{"abs":22937.32886,"rel":0.008046263565546408,"avg":50.746302787610624,"min":18.49408,"max":317.5752},"qty":{"avg":3.5325221238938056,"min":0.99,"max":45.2},"pnl":{"abs":6.31151999,"rel":0.0026180873937458955,"loss":-32.37596988,"profit":38.68748987}},{"symbol":"IOTAUSDT","direction":{"long":{"abs":142,"rel":0.5748987854251012},"short":{"abs":105,"rel":0.4251012145748988},"ratio":1.3523809523809525,"limit":{"abs":0,"rel":0},"market":{"abs":247,"rel":1}},"volume":{"abs":17126.6534,"rel":0.006007916967719732,"avg":69.33867773279351,"min":0.3243,"max":386.6364},"qty":{"avg":313.62348178137654,"min":2.3,"max":1881.9},"pnl":{"abs":15.76680993,"rel":0.006540244882805261,"loss":-116.47290998,"profit":132.23971991}},{"symbol":"OPUSDT","direction":{"long":{"abs":62,"rel":0.35428571428571426},"short":{"abs":113,"rel":0.6457142857142857},"ratio":0.5486725663716814,"limit":{"abs":0,"rel":0},"market":{"abs":175,"rel":1}},"volume":{"abs":12313.38809,"rel":0.004319455267076817,"avg":70.36221765714286,"min":4.1844,"max":341.94447},"qty":{"avg":38.144,"min":1.6,"max":215.1},"pnl":{"abs":56.74900003,"rel":0.023540104732557212,"loss":-160.97071997,"profit":217.71972}},{"symbol":"WLDUSDT","direction":{"long":{"abs":18,"rel":0.24},"short":{"abs":57,"rel":0.76},"ratio":0.3157894736842105,"limit":{"abs":0,"rel":0},"market":{"abs":75,"rel":1}},"volume":{"abs":3797.0819,"rel":0.001331991267764634,"avg":50.62775866666667,"min":0.2719,"max":132.0854},"qty":{"avg":166.98666666666668,"min":1,"max":542},"pnl":{"abs":9.63699999,"rel":0.003997532801500059,"loss":-24.5048,"profit":34.14179999}},{"symbol":"MYXUSDT","direction":{"long":{"abs":26,"rel":0.23423423423423423},"short":{"abs":85,"rel":0.7657657657657657},"ratio":0.3058823529411765,"limit":{"abs":0,"rel":0},"market":{"abs":111,"rel":1}},"volume":{"abs":2275.39389,"rel":0.0007981931578049454,"avg":20.499044054054053,"min":0.1514,"max":88.5262},"qty":{"avg":188.97297297297297,"min":2,"max":648},"pnl":{"abs":17.98815997,"rel":0.007461685129534313,"loss":-29.54893999,"profit":47.53709996}},{"symbol":"BSPUSDT","direction":{"long":{"abs":0,"rel":0},"short":{"abs":2,"rel":1},"ratio":0,"limit":{"abs":2,"rel":1},"market":{"abs":0,"rel":0}},"volume":{"abs":117.8795,"rel":0.00004135135053275021,"avg":58.93975,"min":48.662,"max":69.2175},"qty":{"avg":1.405,"min":1.16,"max":1.65},"pnl":{"abs":-0.5548,"rel":-0.0002301370966663488,"loss":-0.5548,"profit":0}},{"symbol":"API3USDT","direction":{"long":{"abs":11,"rel":0.5789473684210527},"short":{"abs":8,"rel":0.42105263157894735},"ratio":1.375,"limit":{"abs":0,"rel":0},"market":{"abs":19,"rel":1}},"volume":{"abs":1651.0749,"rel":0.0005791861769495587,"avg":86.89867894736842,"min":56.0211,"max":225.0744},"qty":{"avg":77.0421052631579,"min":45.9,"max":196.4},"pnl":{"abs":-30.6427,"rel":-0.01271092648164731,"loss":-33.0346,"profit":2.3919}},{"symbol":"OGUSDT","direction":{"long":{"abs":26,"rel":0.2826086956521739},"short":{"abs":66,"rel":0.717391304347826},"ratio":0.3939393939393939,"limit":{"abs":0,"rel":0},"market":{"abs":92,"rel":1}},"volume":{"abs":3940.7496,"rel":0.0013823889486415805,"avg":42.834234782608696,"min":0.5094,"max":222.9768},"qty":{"avg":15.742391304347825,"min":0.2,"max":83.7},"pnl":{"abs":0.81030001,"rel":0.00033612129006869757,"loss":-27.92469999,"profit":28.735}},{"symbol":"DYMUSDT","direction":{"long":{"abs":26,"rel":0.30952380952380953},"short":{"abs":58,"rel":0.6904761904761905},"ratio":0.4482758620689655,"limit":{"abs":0,"rel":0},"market":{"abs":84,"rel":1}},"volume":{"abs":2163.262217,"rel":0.0007588581070450872,"avg":25.753121630952382,"min":0.101516,"max":113.050656},"qty":{"avg":1511.4690476190476,"min":4.1,"max":7260.8},"pnl":{"abs":3.836337,"rel":0.001591354468301533,"loss":-28.495103,"profit":32.33144}},{"symbol":"SKHYNIXUSDT","direction":{"long":{"abs":1,"rel":1},"short":{"abs":0,"rel":0},"ratio":1,"limit":{"abs":0,"rel":0},"market":{"abs":1,"rel":1}},"volume":{"abs":23.4012,"rel":0.000008208986499662742,"avg":23.4012,"min":23.4012,"max":23.4012},"qty":{"avg":0.02,"min":0.02,"max":0.02},"pnl":{"abs":-0.6702,"rel":-0.00027800627647041635,"loss":-0.6702,"profit":0}},{"symbol":"SANDUSDT","direction":{"long":{"abs":183,"rel":0.39869281045751637},"short":{"abs":276,"rel":0.6013071895424836},"ratio":0.6630434782608695,"limit":{"abs":0,"rel":0},"market":{"abs":459,"rel":1}},"volume":{"abs":53805.93663,"rel":0.018874767422071476,"avg":117.2242628104575,"min":0.5397,"max":559.1304},"qty":{"avg":263.84313725490193,"min":3,"max":1475},"pnl":{"abs":-15.11431998,"rel":-0.006269584928412738,"loss":-439.10259996,"profit":423.98827998}},{"symbol":"AVNTUSDT","direction":{"long":{"abs":17,"rel":0.3541666666666667},"short":{"abs":31,"rel":0.6458333333333334},"ratio":0.5483870967741935,"limit":{"abs":0,"rel":0},"market":{"abs":48,"rel":1}},"volume":{"abs":2993.8984,"rel":0.0010502397974019233,"avg":62.372883333333334,"min":0.6304,"max":203.9135},"qty":{"avg":409,"min":4,"max":1435},"pnl":{"abs":19.7131,"rel":0.008177209084883563,"loss":-17.8406,"profit":37.5537}},{"symbol":"1000LUNCUSDT","direction":{"long":{"abs":142,"rel":0.4565916398713826},"short":{"abs":169,"rel":0.5434083601286174},"ratio":0.8402366863905325,"limit":{"abs":0,"rel":0},"market":{"abs":311,"rel":1}},"volume":{"abs":22590.66343,"rel":0.007924655620878195,"avg":72.63878916398714,"min":0.48244,"max":279.00375},"qty":{"avg":803.8778135048232,"min":14,"max":4938},"pnl":{"abs":-15.2206401,"rel":-0.006313687674869152,"loss":-173.06050985,"profit":157.83986975}},{"symbol":"RAVEUSDT","direction":{"long":{"abs":10,"rel":0.10989010989010989},"short":{"abs":81,"rel":0.8901098901098901},"ratio":0.12345679012345678,"limit":{"abs":0,"rel":0},"market":{"abs":91,"rel":1}},"volume":{"abs":1988.6274,"rel":0.000697597365923945,"avg":21.853048351648354,"min":0.328,"max":57.0912},"qty":{"avg":64.24175824175825,"min":1,"max":228},"pnl":{"abs":-21.44629998,"rel":-0.008896159357665419,"loss":-32.60779998,"profit":11.1615}},{"symbol":"ETHUSDT","direction":{"long":{"abs":330,"rel":0.40441176470588236},"short":{"abs":486,"rel":0.5955882352941176},"ratio":0.6790123456790124,"limit":{"abs":0,"rel":0},"market":{"abs":816,"rel":1}},"volume":{"abs":235676.57272,"rel":0.0826737861197402,"avg":288.81932931372546,"min":7.7045,"max":1299.7632},"qty":{"avg":0.12461764705882353,"min":0.005,"max":0.699},"pnl":{"abs":260.55974009,"rel":0.10808302467997666,"loss":-1362.27245193,"profit":1622.83219202}},{"symbol":"BNBUSDT","direction":{"long":{"abs":48,"rel":0.366412213740458},"short":{"abs":83,"rel":0.6335877862595419},"ratio":0.5783132530120482,"limit":{"abs":0,"rel":0},"market":{"abs":131,"rel":1}},"volume":{"abs":30735.4808,"rel":0.010781803794157711,"avg":234.6219908396947,"min":18.7968,"max":660.2572},"qty":{"avg":0.863206106870229,"min":0.06,"max":2.18},"pnl":{"abs":-70.67850002,"rel":-0.029318213394620183,"loss":-286.86884832,"profit":216.1903483}},{"symbol":"ARKMUSDT","direction":{"long":{"abs":20,"rel":0.7142857142857143},"short":{"abs":8,"rel":0.2857142857142857},"ratio":2.5,"limit":{"abs":0,"rel":0},"market":{"abs":28,"rel":1}},"volume":{"abs":1300.9918,"rel":0.0004563793362037815,"avg":46.463992857142856,"min":28.656,"max":120.696},"qty":{"avg":178.42857142857142,"min":77,"max":564},"pnl":{"abs":-33.15680001,"rel":-0.013753802611838797,"loss":-44.6922,"profit":11.53539999}},{"symbol":"LPTUSDT","direction":{"long":{"abs":57,"rel":0.21509433962264152},"short":{"abs":208,"rel":0.7849056603773585},"ratio":0.27403846153846156,"limit":{"abs":0,"rel":0},"market":{"abs":265,"rel":1}},"volume":{"abs":13398.9401,"rel":0.004700259746965529,"avg":50.56203811320755,"min":0.3117,"max":175.674},"qty":{"avg":6.856603773584905,"min":0.1,"max":33.9},"pnl":{"abs":-75.94349981,"rel":-0.03150219278470587,"loss":-234.34879971,"profit":158.4052999}},{"symbol":"0GUSDT","direction":{"long":{"abs":14,"rel":0.3333333333333333},"short":{"abs":28,"rel":0.6666666666666666},"ratio":0.5,"limit":{"abs":0,"rel":0},"market":{"abs":42,"rel":1}},"volume":{"abs":2454.5222,"rel":0.0008610301866110496,"avg":58.44100476190476,"min":0.6395,"max":204.375},"qty":{"avg":102.85714285714286,"min":1,"max":375},"pnl":{"abs":13.38509999,"rel":0.005552285598931822,"loss":-21.3512,"profit":34.73629999}},{"symbol":"RUNEUSDT","direction":{"long":{"abs":98,"rel":0.2242562929061785},"short":{"abs":339,"rel":0.7757437070938215},"ratio":0.2890855457227139,"limit":{"abs":0,"rel":0},"market":{"abs":437,"rel":1}},"volume":{"abs":47013.7865,"rel":0.01649212598826242,"avg":107.58303546910756,"min":0.4655,"max":413.172},"qty":{"avg":58.14645308924485,"min":1,"max":305},"pnl":{"abs":270.72530003,"rel":0.11229980991894449,"loss":-531.30299995,"profit":802.02829998}},{"symbol":"DOTBUSD","direction":{"long":{"abs":5,"rel":0.625},"short":{"abs":3,"rel":0.375},"ratio":1.6666666666666667,"limit":{"abs":0,"rel":0},"market":{"abs":8,"rel":1}},"volume":{"abs":851.0649,"rel":0.0002985479494400638,"avg":106.3831125,"min":28.3739,"max":295.5303},"qty":{"avg":17.6,"min":4.7,"max":50.7},"pnl":{"abs":7.61889999,"rel":0.0031604028902124624,"loss":0,"profit":7.61889999}},{"symbol":"SONICUSDT","direction":{"long":{"abs":21,"rel":0.27631578947368424},"short":{"abs":55,"rel":0.7236842105263158},"ratio":0.38181818181818183,"limit":{"abs":0,"rel":0},"market":{"abs":76,"rel":1}},"volume":{"abs":6440.079039,"rel":0.0022591372189422767,"avg":84.73788209210527,"min":0.01299,"max":378.3406},"qty":{"avg":442.7052631578947,"min":0.1,"max":1829.5},"pnl":{"abs":66.41536999,"rel":0.027549820518240724,"loss":-170.27171298,"profit":236.68708297}},{"symbol":"MOODENGUSDT","direction":{"long":{"abs":50,"rel":0.2857142857142857},"short":{"abs":125,"rel":0.7142857142857143},"ratio":0.4,"limit":{"abs":0,"rel":0},"market":{"abs":175,"rel":1}},"volume":{"abs":7409.09448,"rel":0.0025990614396289823,"avg":42.33768274285714,"min":0.29982,"max":175.134},"qty":{"avg":994.6,"min":6,"max":4335},"pnl":{"abs":-23.92791991,"rel":-0.009925562396092867,"loss":-58.45688991,"profit":34.52897}},{"symbol":"WAVESUSDT","direction":{"long":{"abs":62,"rel":0.2831050228310502},"short":{"abs":157,"rel":0.7168949771689498},"ratio":0.39490445859872614,"limit":{"abs":0,"rel":0},"market":{"abs":219,"rel":1}},"volume":{"abs":28108.83324,"rel":0.009860393167377371,"avg":128.35083671232877,"min":17.598,"max":330.74652},"qty":{"avg":55.43744292237442,"min":7.2,"max":138.8},"pnl":{"abs":23.09267991,"rel":0.009579095725906131,"loss":-58.07243972,"profit":81.16511963}},{"symbol":"DOTUSDT","direction":{"long":{"abs":90,"rel":0.35019455252918286},"short":{"abs":167,"rel":0.6498054474708171},"ratio":0.5389221556886228,"limit":{"abs":0,"rel":0},"market":{"abs":257,"rel":1}},"volume":{"abs":27257.0648,"rel":0.009561598420749044,"avg":106.05861789883268,"min":0.314,"max":473.871},"qty":{"avg":30.60933852140078,"min":0.1,"max":162},"pnl":{"abs":96.70949999,"rel":0.040116156358602904,"loss":-302.2864,"profit":398.99589999}},{"symbol":"LDOUSDT","direction":{"long":{"abs":146,"rel":0.437125748502994},"short":{"abs":188,"rel":0.562874251497006},"ratio":0.776595744680851,"limit":{"abs":0,"rel":0},"market":{"abs":334,"rel":1}},"volume":{"abs":25355.1348,"rel":0.008894413930496257,"avg":75.91357724550898,"min":0.4247,"max":392.5628},"qty":{"avg":76.7005988023952,"min":1,"max":632},"pnl":{"abs":49.47100014,"rel":0.020521110925378762,"loss":-164.86469977,"profit":214.33569991}},{"symbol":"UNIUSDT","direction":{"long":{"abs":119,"rel":0.35843373493975905},"short":{"abs":213,"rel":0.641566265060241},"ratio":0.5586854460093896,"limit":{"abs":0,"rel":0},"market":{"abs":332,"rel":1}},"volume":{"abs":24829.005,"rel":0.008709851069392115,"avg":74.78615963855421,"min":5.371,"max":461.475},"qty":{"avg":13.680722891566266,"min":1,"max":79},"pnl":{"abs":15.02800001,"rel":0.00623377846251489,"loss":-197.97399997,"profit":213.00199998}},{"symbol":"PEOPLEUSDT","direction":{"long":{"abs":87,"rel":0.3333333333333333},"short":{"abs":174,"rel":0.6666666666666666},"ratio":0.5,"limit":{"abs":0,"rel":0},"market":{"abs":261,"rel":1}},"volume":{"abs":16726.29065,"rel":0.005867472357626325,"avg":64.08540478927203,"min":7.5336,"max":367.3044},"qty":{"avg":3733.413793103449,"min":146,"max":26944},"pnl":{"abs":-55.07236999,"rel":-0.0228446202884527,"loss":-240.12907998,"profit":185.05670999}},{"symbol":"DOGEBUSD","direction":{"long":{"abs":2,"rel":0.3333333333333333},"short":{"abs":4,"rel":0.6666666666666666},"ratio":0.5,"limit":{"abs":0,"rel":0},"market":{"abs":6,"rel":1}},"volume":{"abs":423.8705,"rel":0.0001486909736297838,"avg":70.64508333333333,"min":28.30139,"max":104.8248},"qty":{"avg":901.3333333333334,"min":377,"max":1247},"pnl":{"abs":3.90395,"rel":0.0016194010788222648,"loss":0,"profit":3.90395}},{"symbol":"NEARBUSD","direction":{"long":{"abs":10,"rel":0.47619047619047616},"short":{"abs":11,"rel":0.5238095238095238},"ratio":0.9090909090909091,"limit":{"abs":0,"rel":0},"market":{"abs":21,"rel":1}},"volume":{"abs":740.199,"rel":0.000259656923493832,"avg":35.247571428571426,"min":20.592,"max":85.8977},"qty":{"avg":17.39047619047619,"min":9,"max":44.3},"pnl":{"abs":3.2064,"rel":0.001330049723776101,"loss":-0.9059,"profit":4.1123}},{"symbol":"MATICBUSD","direction":{"long":{"abs":5,"rel":0.5555555555555556},"short":{"abs":4,"rel":0.4444444444444444},"ratio":1.25,"limit":{"abs":0,"rel":0},"market":{"abs":9,"rel":1}},"volume":{"abs":671.6809,"rel":0.00023562122626964943,"avg":74.6312111111111,"min":26.6644,"max":197.08},"qty":{"avg":84.66666666666667,"min":24,"max":200},"pnl":{"abs":10.6104,"rel":0.0044013097521063945,"loss":0,"profit":10.6104}},{"symbol":"KATUSDT","direction":{"long":{"abs":38,"rel":0.2814814814814815},"short":{"abs":97,"rel":0.7185185185185186},"ratio":0.3917525773195876,"limit":{"abs":0,"rel":0},"market":{"abs":135,"rel":1}},"volume":{"abs":5295.264948,"rel":0.001857543992199944,"avg":39.2241848,"min":0.258267,"max":135.9435},"qty":{"avg":7001.022222222223,"min":57,"max":28467},"pnl":{"abs":5.16653799,"rel":0.002143136360553341,"loss":-33.474915,"profit":38.64145299}},{"symbol":"IPUSDT","direction":{"long":{"abs":16,"rel":0.36363636363636365},"short":{"abs":28,"rel":0.6363636363636364},"ratio":0.5714285714285714,"limit":{"abs":0,"rel":0},"market":{"abs":44,"rel":1}},"volume":{"abs":2321.71677,"rel":0.0008144429183533574,"avg":52.76629022727273,"min":0.24656,"max":219.8133},"qty":{"avg":81.13181818181819,"min":0.2,"max":282.9},"pnl":{"abs":-13.64401,"rel":-0.005659684297560617,"loss":-36.09115856,"profit":22.44714856}},{"symbol":"SANDBUSD","direction":{"long":{"abs":9,"rel":0.6428571428571429},"short":{"abs":5,"rel":0.35714285714285715},"ratio":1.8,"limit":{"abs":0,"rel":0},"market":{"abs":14,"rel":1}},"volume":{"abs":503.69571,"rel":0.00017669313040904056,"avg":35.978265,"min":26.72631,"max":82.32531},"qty":{"avg":53.01428571428572,"min":35.5,"max":129.3},"pnl":{"abs":6.00041997,"rel":0.0024890397092187815,"loss":0,"profit":6.00041997}},{"symbol":"ADABUSD","direction":{"long":{"abs":6,"rel":0.5},"short":{"abs":6,"rel":0.5},"ratio":1,"limit":{"abs":0,"rel":0},"market":{"abs":12,"rel":1}},"volume":{"abs":1104.3931,"rel":0.0003874138098995216,"avg":92.03275833333333,"min":28.05,"max":301.1712},"qty":{"avg":265.6666666666667,"min":85,"max":759},"pnl":{"abs":14.3965,"rel":0.0059718253643783175,"loss":0,"profit":14.3965}},{"symbol":"SPELLUSDT","direction":{"long":{"abs":117,"rel":0.4398496240601504},"short":{"abs":149,"rel":0.5601503759398496},"ratio":0.785234899328859,"limit":{"abs":0,"rel":0},"market":{"abs":266,"rel":1}},"volume":{"abs":15521.8215197,"rel":0.005444952536852466,"avg":58.35271248007519,"min":43.8766614,"max":189.0862292},"qty":{"avg":79974.76691729324,"min":28748,"max":393356},"pnl":{"abs":-18.09358683,"rel":-0.007505417341991142,"loss":-114.51928501,"profit":96.42569818}},{"symbol":"FILUSDT","direction":{"long":{"abs":245,"rel":0.30434782608695654},"short":{"abs":560,"rel":0.6956521739130435},"ratio":0.4375,"limit":{"abs":0,"rel":0},"market":{"abs":805,"rel":1}},"volume":{"abs":150650.08036,"rel":0.05284705381981895,"avg":187.14295696894408,"min":0.6568,"max":1195.9776},"qty":{"avg":53.916770186335405,"min":0.4,"max":437.2},"pnl":{"abs":164.56405005,"rel":0.0682629644811873,"loss":-1494.96747639,"profit":1659.53152644}},{"symbol":"BTCBUSD","direction":{"long":{"abs":10,"rel":0.35714285714285715},"short":{"abs":18,"rel":0.6428571428571429},"ratio":0.5555555555555556,"limit":{"abs":0,"rel":0},"market":{"abs":28,"rel":1}},"volume":{"abs":2171.7568,"rel":0.000761837950692732,"avg":77.56274285714287,"min":20.1001,"max":207.6976},"qty":{"avg":0.002928571428571429,"min":0.001,"max":0.008},"pnl":{"abs":13.4248,"rel":0.00556875359647873,"loss":-2.2222,"profit":15.647}},{"symbol":"CYBERUSDT","direction":{"long":{"abs":30,"rel":0.30927835051546393},"short":{"abs":67,"rel":0.6907216494845361},"ratio":0.44776119402985076,"limit":{"abs":0,"rel":0},"market":{"abs":97,"rel":1}},"volume":{"abs":7696.59783,"rel":0.002699915717134316,"avg":79.3463693814433,"min":0.1011,"max":300.89344},"qty":{"avg":78.31134020618556,"min":0.1,"max":396.8},"pnl":{"abs":48.19817,"rel":0.019993127088015705,"loss":-97.03567995,"profit":145.23384995}},{"symbol":"PIXELUSDT","direction":{"long":{"abs":36,"rel":0.2571428571428571},"short":{"abs":104,"rel":0.7428571428571429},"ratio":0.34615384615384615,"limit":{"abs":0,"rel":0},"market":{"abs":140,"rel":1}},"volume":{"abs":6147.126805,"rel":0.002156371508895269,"avg":43.90804860714286,"min":0.220088,"max":168.663418},"qty":{"avg":7764.385714285714,"min":41,"max":26863},"pnl":{"abs":-24.51311294,"rel":-0.010168306853399254,"loss":-47.32590589,"profit":22.81279295}},{"symbol":"AIAUSDT","direction":{"long":{"abs":36,"rel":0.34951456310679613},"short":{"abs":67,"rel":0.6504854368932039},"ratio":0.5373134328358209,"limit":{"abs":0,"rel":0},"market":{"abs":103,"rel":1}},"volume":{"abs":3499.68351,"rel":0.001227665875539815,"avg":33.97750980582524,"min":6.50412,"max":161.70752},"qty":{"avg":557.0582524271845,"min":87,"max":2938},"pnl":{"abs":-13.45108994,"rel":-0.005579658950593965,"loss":-48.76975491,"profit":35.31866497}},{"symbol":"UNIBUSD","direction":{"long":{"abs":4,"rel":0.6666666666666666},"short":{"abs":2,"rel":0.3333333333333333},"ratio":2,"limit":{"abs":0,"rel":0},"market":{"abs":6,"rel":1}},"volume":{"abs":217.0221,"rel":0.00007612992021898268,"avg":36.17035,"min":26.4264,"max":55.656},"qty":{"avg":5.8,"min":4.2,"max":9},"pnl":{"abs":0.5073,"rel":0.00021043357811614772,"loss":-0.1722,"profit":0.6795}},{"symbol":"STOUSDT","direction":{"long":{"abs":47,"rel":0.27485380116959063},"short":{"abs":124,"rel":0.7251461988304093},"ratio":0.3790322580645161,"limit":{"abs":0,"rel":0},"market":{"abs":171,"rel":1}},"volume":{"abs":7569.63136,"rel":0.0026553767175043898,"avg":44.266850058479534,"min":0.15536,"max":160.77424},"qty":{"avg":892.8011695906433,"min":4,"max":3434},"pnl":{"abs":-20.12302997,"rel":-0.008347252511582056,"loss":-47.56921987,"profit":27.4461899}},{"symbol":"KSMUSDT","direction":{"long":{"abs":150,"rel":0.5172413793103449},"short":{"abs":140,"rel":0.4827586206896552},"ratio":1.0714285714285714,"limit":{"abs":0,"rel":0},"market":{"abs":290,"rel":1}},"volume":{"abs":14326.408,"rel":0.005025609364505252,"avg":49.40140689655172,"min":12.405,"max":219.56},"qty":{"avg":1.3517241379310345,"min":0.3,"max":5.7},"pnl":{"abs":11.67700004,"rel":0.004843747092607135,"loss":-91.50299989,"profit":103.17999993}},{"symbol":"CELOUSDT","direction":{"long":{"abs":155,"rel":0.45058139534883723},"short":{"abs":189,"rel":0.5494186046511628},"ratio":0.8201058201058201,"limit":{"abs":0,"rel":0},"market":{"abs":344,"rel":1}},"volume":{"abs":20513.3789,"rel":0.007195957918934352,"avg":59.631915406976745,"min":0.254,"max":331.2333},"qty":{"avg":102.42790697674418,"min":1,"max":855.9},"pnl":{"abs":-13.42590001,"rel":-0.0055692098926353704,"loss":-153.65689997,"profit":140.23099996}},{"symbol":"TLMBUSD","direction":{"long":{"abs":8,"rel":0.6153846153846154},"short":{"abs":5,"rel":0.38461538461538464},"ratio":1.6,"limit":{"abs":0,"rel":0},"market":{"abs":13,"rel":1}},"volume":{"abs":447.34988,"rel":0.00015692738515741704,"avg":34.41152923076923,"min":27.24665,"max":56.11212},"qty":{"avg":1904,"min":1330,"max":3520},"pnl":{"abs":3.62670998,"rel":0.0015043988919395675,"loss":0,"profit":3.62670998}},{"symbol":"TNSRUSDT","direction":{"long":{"abs":35,"rel":0.36082474226804123},"short":{"abs":62,"rel":0.6391752577319587},"ratio":0.5645161290322581,"limit":{"abs":0,"rel":0},"market":{"abs":97,"rel":1}},"volume":{"abs":4697.679703,"rel":0.0016479150326336547,"avg":48.429687659793814,"min":0.399395,"max":171.845303},"qty":{"avg":1409.3742268041235,"min":11.5,"max":4439.3},"pnl":{"abs":-18.43062096,"rel":-0.007645222778464951,"loss":-57.08434796,"profit":38.653727}},{"symbol":"ETCBUSD","direction":{"long":{"abs":4,"rel":0.5},"short":{"abs":4,"rel":0.5},"ratio":1,"limit":{"abs":0,"rel":0},"market":{"abs":8,"rel":1}},"volume":{"abs":363.018,"rel":0.00012734431828857363,"avg":45.37725,"min":25.1064,"max":101.5247},"qty":{"avg":2.25,"min":1.2,"max":4.7},"pnl":{"abs":1.6872,"rel":0.000699868978903143,"loss":0,"profit":1.6872}},{"symbol":"OMGUSDT","direction":{"long":{"abs":139,"rel":0.43573667711598746},"short":{"abs":180,"rel":0.5642633228840125},"ratio":0.7722222222222223,"limit":{"abs":0,"rel":0},"market":{"abs":319,"rel":1}},"volume":{"abs":27637.89226,"rel":0.009695190180053732,"avg":86.63916068965517,"min":18.3392,"max":465.588},"qty":{"avg":166.4282131661442,"min":14.1,"max":1320},"pnl":{"abs":41.71133002,"rel":0.01730231504847642,"loss":-177.41688977,"profit":219.12821979}},{"symbol":"GMTBUSD","direction":{"long":{"abs":10,"rel":0.43478260869565216},"short":{"abs":13,"rel":0.5652173913043478},"ratio":0.7692307692307693,"limit":{"abs":0,"rel":0},"market":{"abs":23,"rel":1}},"volume":{"abs":655.36435,"rel":0.00022989748822753738,"avg":28.494102173913042,"min":19.72685,"max":93.40596},"qty":{"avg":60.199999999999996,"min":38.1,"max":152.4},"pnl":{"abs":1.26395,"rel":0.00052430025834793,"loss":-2.53056,"profit":3.79451}},{"symbol":"SOMIUSDT","direction":{"long":{"abs":43,"rel":0.2792207792207792},"short":{"abs":111,"rel":0.7207792207792207},"ratio":0.38738738738738737,"limit":{"abs":0,"rel":0},"market":{"abs":154,"rel":1}},"volume":{"abs":9161.1184,"rel":0.003213659866477443,"avg":59.487781818181816,"min":0.1667,"max":222.2034},"qty":{"avg":415.90909090909093,"min":1,"max":1215},"pnl":{"abs":-34.27460002,"rel":-0.014217478258837747,"loss":-88.7837,"profit":54.50909998}},{"symbol":"MASKUSDT","direction":{"long":{"abs":52,"rel":0.34210526315789475},"short":{"abs":100,"rel":0.6578947368421053},"ratio":0.52,"limit":{"abs":0,"rel":0},"market":{"abs":152,"rel":1}},"volume":{"abs":9222.536,"rel":0.0032352047551686934,"avg":60.674578947368424,"min":3.471,"max":329.184},"qty":{"avg":17.44078947368421,"min":1,"max":96},"pnl":{"abs":-33.364,"rel":-0.01383975142966125,"loss":-170.15384848,"profit":136.78984848}},{"symbol":"CELRUSDT","direction":{"long":{"abs":44,"rel":0.5057471264367817},"short":{"abs":43,"rel":0.4942528735632184},"ratio":1.0232558139534884,"limit":{"abs":0,"rel":0},"market":{"abs":87,"rel":1}},"volume":{"abs":7671.43868,"rel":0.0026910900533780565,"avg":88.17745609195404,"min":0.273,"max":413.1712},"qty":{"avg":5863.126436781609,"min":50,"max":20916},"pnl":{"abs":11.02763999,"rel":0.004574385454903252,"loss":-42.18951998,"profit":53.21715997}},{"symbol":"POLUSDT","direction":{"long":{"abs":103,"rel":0.29014084507042254},"short":{"abs":252,"rel":0.7098591549295775},"ratio":0.4087301587301587,"limit":{"abs":0,"rel":0},"market":{"abs":355,"rel":1}},"volume":{"abs":85863.44535,"rel":0.03012032988447941,"avg":241.86886014084504,"min":1.01694,"max":1491.3165},"qty":{"avg":954.9802816901408,"min":6,"max":4669},"pnl":{"abs":317.05794076,"rel":0.13151909510006782,"loss":-784.66001907,"profit":1101.71795983}},{"symbol":"AVAXBUSD","direction":{"long":{"abs":2,"rel":0.5},"short":{"abs":2,"rel":0.5},"ratio":1,"limit":{"abs":0,"rel":0},"market":{"abs":4,"rel":1}},"volume":{"abs":112.3013,"rel":0.00003939455479183014,"avg":28.075325,"min":26.8192,"max":29.546},"qty":{"avg":1.65,"min":1.6,"max":1.7},"pnl":{"abs":0.5226,"rel":0.00021678018514389668,"loss":-0.0928,"profit":0.6154}},{"symbol":"KAIAUSDT","direction":{"long":{"abs":25,"rel":0.29069767441860467},"short":{"abs":61,"rel":0.7093023255813954},"ratio":0.4098360655737705,"limit":{"abs":0,"rel":0},"market":{"abs":86,"rel":1}},"volume":{"abs":7902.77835,"rel":0.0027722424826494797,"avg":91.89277151162791,"min":0.34044,"max":294.93625},"qty":{"avg":1800.906976744186,"min":6,"max":6475},"pnl":{"abs":12.19954991,"rel":0.0050605064832797714,"loss":-30.44993473,"profit":42.64948464}},{"symbol":"THETAUSDT","direction":{"long":{"abs":70,"rel":0.5384615384615384},"short":{"abs":60,"rel":0.46153846153846156},"ratio":1.1666666666666667,"limit":{"abs":0,"rel":0},"market":{"abs":130,"rel":1}},"volume":{"abs":10506.42393,"rel":0.003685584166671093,"avg":80.81864561538463,"min":0.6531,"max":390.42144},"qty":{"avg":68.32923076923076,"min":1.4,"max":296.7},"pnl":{"abs":-4.5129601,"rel":-0.0018720251167719452,"loss":-90.28658992,"profit":85.77362982}},{"symbol":"SOONUSDT","direction":{"long":{"abs":23,"rel":0.35384615384615387},"short":{"abs":42,"rel":0.6461538461538462},"ratio":0.5476190476190477,"limit":{"abs":0,"rel":0},"market":{"abs":65,"rel":1}},"volume":{"abs":3309.9669,"rel":0.0011611145409821094,"avg":50.92256769230769,"min":0.3196,"max":237.8752},"qty":{"avg":305.5692307692308,"min":2,"max":1472},"pnl":{"abs":-48.58510001,"rel":-0.020153629880219168,"loss":-55.5371,"profit":6.95199999}},{"symbol":"SUIUSDT","direction":{"long":{"abs":41,"rel":0.2789115646258503},"short":{"abs":106,"rel":0.7210884353741497},"ratio":0.3867924528301887,"limit":{"abs":0,"rel":0},"market":{"abs":147,"rel":1}},"volume":{"abs":6968.9664,"rel":0.0024446674142438534,"avg":47.40793469387755,"min":0.24774,"max":262.42898},"qty":{"avg":54.32244897959183,"min":0.3,"max":301.4},"pnl":{"abs":11.6815,"rel":0.004845613725140508,"loss":-56.78727,"profit":68.46877}},{"symbol":"APTUSDT","direction":{"long":{"abs":152,"rel":0.37163814180929094},"short":{"abs":257,"rel":0.628361858190709},"ratio":0.5914396887159533,"limit":{"abs":0,"rel":0},"market":{"abs":409,"rel":1}},"volume":{"abs":47718.52819,"rel":0.01673934472144531,"avg":116.67121806845965,"min":1.24487,"max":510.2211},"qty":{"avg":15.38997555012225,"min":0.1,"max":92},"pnl":{"abs":-131.35822995,"rel":-0.05448882780087172,"loss":-505.95357407,"profit":374.59534412}},{"symbol":"CHZUSDT","direction":{"long":{"abs":30,"rel":0.3225806451612903},"short":{"abs":63,"rel":0.6774193548387096},"ratio":0.47619047619047616,"limit":{"abs":0,"rel":0},"market":{"abs":93,"rel":1}},"volume":{"abs":3523.88286,"rel":0.0012361548477912644,"avg":37.8912135483871,"min":0.20811,"max":130.0492},"qty":{"avg":1851.6881720430108,"min":7,"max":7561},"pnl":{"abs":-3.76232001,"rel":-0.0015606514128174269,"loss":-43.01075,"profit":39.24842999}},{"symbol":"HYUNDAIUSDT","direction":{"long":{"abs":1,"rel":1},"short":{"abs":0,"rel":0},"ratio":1,"limit":{"abs":0,"rel":0},"market":{"abs":1,"rel":1}},"volume":{"abs":28.6992,"rel":0.000010067489930051493,"avg":28.6992,"min":28.6992,"max":28.6992},"qty":{"avg":0.09,"min":0.09,"max":0.09},"pnl":{"abs":-1.2888,"rel":-0.0005346083096315615,"loss":-1.2888,"profit":0}},{"symbol":"MAGICUSDT","direction":{"long":{"abs":256,"rel":0.5981308411214953},"short":{"abs":172,"rel":0.40186915887850466},"ratio":1.4883720930232558,"limit":{"abs":0,"rel":0},"market":{"abs":428,"rel":1}},"volume":{"abs":36552.68123,"rel":0.012822439308392122,"avg":85.403460817757,"min":0.4869,"max":391.46},"qty":{"avg":442.26495327102805,"min":4.5,"max":4701.3},"pnl":{"abs":-20.83895996,"rel":-0.008644228087131747,"loss":-262.29332975,"profit":241.45436979}},{"symbol":"RSRUSDT","direction":{"long":{"abs":22,"rel":0.3283582089552239},"short":{"abs":45,"rel":0.6716417910447762},"ratio":0.4888888888888889,"limit":{"abs":0,"rel":0},"market":{"abs":67,"rel":1}},"volume":{"abs":4284.987903,"rel":0.0015031454731785194,"avg":63.955043328358215,"min":0.29754,"max":187.866448},"qty":{"avg":44011.64179104478,"min":190,"max":115098},"pnl":{"abs":-33.10075103,"rel":-0.013730552883056696,"loss":-50.412511,"profit":17.31175997}},{"symbol":"GALABUSD","direction":{"long":{"abs":20,"rel":0.6666666666666666},"short":{"abs":10,"rel":0.3333333333333333},"ratio":2,"limit":{"abs":0,"rel":0},"market":{"abs":30,"rel":1}},"volume":{"abs":2050.024153,"rel":0.0007191349416251964,"avg":68.33413843333332,"min":21.05343,"max":313.853232},"qty":{"avg":1749.6666666666667,"min":446,"max":8232},"pnl":{"abs":19.90629994,"rel":0.00825735052912962,"loss":-0.12852,"profit":20.03481994}},{"symbol":"ICPUSDT","direction":{"long":{"abs":158,"rel":0.3863080684596577},"short":{"abs":251,"rel":0.6136919315403423},"ratio":0.6294820717131474,"limit":{"abs":0,"rel":0},"market":{"abs":409,"rel":1}},"volume":{"abs":43365.265,"rel":0.015212248728240313,"avg":106.02754278728607,"min":2.845,"max":506.968},"qty":{"avg":24.381418092909534,"min":1,"max":154},"pnl":{"abs":-32.28599995,"rel":-0.013392585240560351,"loss":-399.95999993,"profit":367.67399998}},{"symbol":"TLMUSDT","direction":{"long":{"abs":12,"rel":0.42857142857142855},"short":{"abs":16,"rel":0.5714285714285714},"ratio":0.75,"limit":{"abs":0,"rel":0},"market":{"abs":28,"rel":1}},"volume":{"abs":725.121071,"rel":0.00025436768552296416,"avg":25.89718110714286,"min":0.003382,"max":51.176352},"qty":{"avg":8433.857142857141,"min":1,"max":17822},"pnl":{"abs":-5.56763602,"rel":-0.0023095162021229015,"loss":-14.056066,"profit":8.48842998}},{"symbol":"QNTUSDT","direction":{"long":{"abs":61,"rel":0.5865384615384616},"short":{"abs":43,"rel":0.41346153846153844},"ratio":1.4186046511627908,"limit":{"abs":0,"rel":0},"market":{"abs":104,"rel":1}},"volume":{"abs":7035.663,"rel":0.0024680641412909024,"avg":67.65060576923076,"min":8.708,"max":328.2},"qty":{"avg":0.675,"min":0.1,"max":4},"pnl":{"abs":22.68599996,"rel":0.009410400442983607,"loss":-31.35899998,"profit":54.04499994}},{"symbol":"XTZUSDT","direction":{"long":{"abs":91,"rel":0.4212962962962963},"short":{"abs":125,"rel":0.5787037037037037},"ratio":0.728,"limit":{"abs":0,"rel":0},"market":{"abs":216,"rel":1}},"volume":{"abs":26610.0388,"rel":0.009334625970663972,"avg":123.19462407407407,"min":4.5585,"max":681.1541},"qty":{"avg":130.17314814814816,"min":4.5,"max":666.8},"pnl":{"abs":-31.12569997,"rel":-0.012911280142039763,"loss":-190.73269997,"profit":159.607}},{"symbol":"GUNUSDT","direction":{"long":{"abs":20,"rel":0.28169014084507044},"short":{"abs":51,"rel":0.7183098591549296},"ratio":0.39215686274509803,"limit":{"abs":0,"rel":0},"market":{"abs":71,"rel":1}},"volume":{"abs":2347.506106,"rel":0.0008234896471988553,"avg":33.06346628169014,"min":0.09608,"max":175.23792},"qty":{"avg":6807.915492957746,"min":16,"max":27752},"pnl":{"abs":9.94941504,"rel":0.004127125974827154,"loss":-33.45138496,"profit":43.4008}},{"symbol":"AUCTIONUSDT","direction":{"long":{"abs":42,"rel":0.35294117647058826},"short":{"abs":77,"rel":0.6470588235294118},"ratio":0.5454545454545454,"limit":{"abs":0,"rel":0},"market":{"abs":119,"rel":1}},"volume":{"abs":9663.75108,"rel":0.003389980092979046,"avg":81.20799226890756,"min":0.2955,"max":245.12875},"qty":{"avg":19.343697478991597,"min":0.06,"max":64.92},"pnl":{"abs":21.25674008,"rel":0.008817527841749119,"loss":-52.81464012,"profit":74.0713802}},{"symbol":"BTRUSDT","direction":{"long":{"abs":45,"rel":0.36885245901639346},"short":{"abs":77,"rel":0.6311475409836066},"ratio":0.5844155844155844,"limit":{"abs":0,"rel":0},"market":{"abs":122,"rel":1}},"volume":{"abs":4634.5557,"rel":0.0016257715490331697,"avg":37.98816147540983,"min":0.16512,"max":215.70472},"qty":{"avg":950.0737704918033,"min":6,"max":5006},"pnl":{"abs":-24.05064991,"rel":-0.009976472139917418,"loss":-88.48496989,"profit":64.43431998}},{"symbol":"RENUSDT","direction":{"long":{"abs":40,"rel":0.49382716049382713},"short":{"abs":41,"rel":0.5061728395061729},"ratio":0.975609756097561,"limit":{"abs":0,"rel":0},"market":{"abs":81,"rel":1}},"volume":{"abs":8304.09531,"rel":0.002913021823312595,"avg":102.5196951851852,"min":55.4193,"max":321.4756},"qty":{"avg":1812.2962962962963,"min":570,"max":8420},"pnl":{"abs":-24.64737002,"rel":-0.010223998155847167,"loss":-112.61378995,"profit":87.96641993}},{"symbol":"GMTUSDT","direction":{"long":{"abs":159,"rel":0.3859223300970874},"short":{"abs":253,"rel":0.6140776699029126},"ratio":0.6284584980237155,"limit":{"abs":0,"rel":0},"market":{"abs":412,"rel":1}},"volume":{"abs":66701.8742,"rel":0.02339857720159661,"avg":161.89775291262137,"min":5.4315,"max":698.5008},"qty":{"avg":701.2038834951456,"min":9,"max":3246},"pnl":{"abs":126.65600002,"rel":0.05253829149238611,"loss":-442.86057193,"profit":569.51657195}},{"symbol":"AVAXUSDT","direction":{"long":{"abs":68,"rel":0.33663366336633666},"short":{"abs":134,"rel":0.6633663366336634},"ratio":0.5074626865671642,"limit":{"abs":0,"rel":0},"market":{"abs":202,"rel":1}},"volume":{"abs":12699.444,"rel":0.00445488113213096,"avg":62.868534653465346,"min":9.371,"max":246.87},"qty":{"avg":4.98019801980198,"min":1,"max":26},"pnl":{"abs":101.9,"rel":0.042269232426641934,"loss":-152.48399999,"profit":254.38399999}},{"symbol":"HFTUSDT","direction":{"long":{"abs":13,"rel":0.5416666666666666},"short":{"abs":11,"rel":0.4583333333333333},"ratio":1.1818181818181819,"limit":{"abs":0,"rel":0},"market":{"abs":24,"rel":1}},"volume":{"abs":964.4117,"rel":0.0003383092587310392,"avg":40.183820833333336,"min":0.55488,"max":71.04534},"qty":{"avg":899.8333333333334,"min":12,"max":2200},"pnl":{"abs":-10.85203001,"rel":-0.004501540518092084,"loss":-36.96199,"profit":26.10995999}},{"symbol":"ALICEUSDT","direction":{"long":{"abs":39,"rel":0.3786407766990291},"short":{"abs":64,"rel":0.6213592233009708},"ratio":0.609375,"limit":{"abs":0,"rel":0},"market":{"abs":103,"rel":1}},"volume":{"abs":4469.2127,"rel":0.0015677703159847048,"avg":43.390414563106795,"min":14.4854,"max":187.644},"qty":{"avg":27.13009708737864,"min":8.4,"max":114},"pnl":{"abs":-19.1877,"rel":-0.007959267429172497,"loss":-29.134,"profit":9.9463}},{"symbol":"ORDIUSDT","direction":{"long":{"abs":51,"rel":0.37777777777777777},"short":{"abs":84,"rel":0.6222222222222222},"ratio":0.6071428571428571,"limit":{"abs":0,"rel":0},"market":{"abs":135,"rel":1}},"volume":{"abs":5232.2926,"rel":0.0018354537081724555,"avg":38.75772296296296,"min":0.3269,"max":130.728},"qty":{"avg":11.772592592592591,"min":0.1,"max":56.6},"pnl":{"abs":66.7728,"rel":0.02769808638839722,"loss":-57.06419999,"profit":123.83699999}},{"symbol":"BNBBUSD","direction":{"long":{"abs":8,"rel":0.5333333333333333},"short":{"abs":7,"rel":0.4666666666666667},"ratio":1.1428571428571428,"limit":{"abs":0,"rel":0},"market":{"abs":15,"rel":1}},"volume":{"abs":1066.6774,"rel":0.0003741833912831545,"avg":71.11182666666667,"min":26.172,"max":140.0332},"qty":{"avg":0.2906666666666667,"min":0.09,"max":0.62},"pnl":{"abs":7.01849999,"rel":0.0029113504157379203,"loss":-0.4758,"profit":7.49429999}},{"symbol":"HBARUSDT","direction":{"long":{"abs":6,"rel":0.6},"short":{"abs":4,"rel":0.4},"ratio":1.5,"limit":{"abs":0,"rel":0},"market":{"abs":10,"rel":1}},"volume":{"abs":350.57117,"rel":0.00012297805248025624,"avg":35.057117,"min":0.32504,"max":62.9568},"qty":{"avg":236.6,"min":2,"max":576},"pnl":{"abs":-11.14970001,"rel":-0.004625017283709734,"loss":-12.91363,"profit":1.76392999}},{"symbol":"ENAUSDT","direction":{"long":{"abs":53,"rel":0.4015151515151515},"short":{"abs":79,"rel":0.5984848484848485},"ratio":0.6708860759493671,"limit":{"abs":0,"rel":0},"market":{"abs":132,"rel":1}},"volume":{"abs":6009.90059,"rel":0.0021082334584391037,"avg":45.529549924242424,"min":0.3333,"max":165.64302},"qty":{"avg":460.530303030303,"min":3,"max":1611},"pnl":{"abs":46.38391003,"rel":0.019240552246462397,"loss":-57.84683997,"profit":104.23075}},{"symbol":"LABUSDT","direction":{"long":{"abs":32,"rel":0.3595505617977528},"short":{"abs":57,"rel":0.6404494382022472},"ratio":0.5614035087719298,"limit":{"abs":0,"rel":0},"market":{"abs":89,"rel":1}},"volume":{"abs":1562.23276,"rel":0.0005480209406428246,"avg":17.553177078651686,"min":0.173,"max":95.7594},"qty":{"avg":70.38202247191012,"min":1,"max":470},"pnl":{"abs":-10.49583,"rel":-0.004353784865363309,"loss":-56.16981,"profit":45.67398}},{"symbol":"ZBTUSDT","direction":{"long":{"abs":20,"rel":0.2898550724637681},"short":{"abs":49,"rel":0.7101449275362319},"ratio":0.40816326530612246,"limit":{"abs":0,"rel":0},"market":{"abs":69,"rel":1}},"volume":{"abs":2869.72001,"rel":0.0010066788378331893,"avg":41.59014507246377,"min":4.6644,"max":120.39902},"qty":{"avg":338.60869565217394,"min":50,"max":1091},"pnl":{"abs":-22.37596998,"rel":-0.009281796622729956,"loss":-52.90742496,"profit":30.53145498}},{"symbol":"RVNUSDT","direction":{"long":{"abs":72,"rel":0.2517482517482518},"short":{"abs":214,"rel":0.7482517482517482},"ratio":0.3364485981308411,"limit":{"abs":0,"rel":0},"market":{"abs":286,"rel":1}},"volume":{"abs":17566.94825,"rel":0.006162369494920092,"avg":61.42289597902097,"min":0.0089,"max":312.08387},"qty":{"avg":4179.741258741259,"min":1,"max":21219},"pnl":{"abs":-57.31402,"rel":-0.023774481184349404,"loss":-327.71243998,"profit":270.39841998}},{"symbol":"COMPUSDT","direction":{"long":{"abs":64,"rel":0.5663716814159292},"short":{"abs":49,"rel":0.4336283185840708},"ratio":1.3061224489795917,"limit":{"abs":0,"rel":0},"market":{"abs":113,"rel":1}},"volume":{"abs":9829.38974,"rel":0.003448085041603998,"avg":86.98574991150443,"min":6.3784,"max":409.63056},"qty":{"avg":1.7161946902654868,"min":0.335,"max":7.938},"pnl":{"abs":133.48192989,"rel":0.05536976172008963,"loss":-18.51056,"profit":151.99248989}},{"symbol":"DASHUSDT","direction":{"long":{"abs":38,"rel":0.3838383838383838},"short":{"abs":61,"rel":0.6161616161616161},"ratio":0.6229508196721312,"limit":{"abs":0,"rel":0},"market":{"abs":99,"rel":1}},"volume":{"abs":5343.73791,"rel":0.001874547987322274,"avg":53.977150606060604,"min":0.3527,"max":189.30105},"qty":{"avg":1.496959595959596,"min":0.01,"max":5.435},"pnl":{"abs":-1.23420003,"rel":-0.0005119596460160789,"loss":-53.90720746,"profit":52.67300743}},{"symbol":"GALAUSDT","direction":{"long":{"abs":151,"rel":0.6291666666666667},"short":{"abs":89,"rel":0.37083333333333335},"ratio":1.696629213483146,"limit":{"abs":0,"rel":0},"market":{"abs":240,"rel":1}},"volume":{"abs":23591.1908,"rel":0.008275634018262649,"avg":98.29662833333332,"min":35.33916,"max":393.34452},"qty":{"avg":3644.1666666666665,"min":929,"max":18372},"pnl":{"abs":26.44790001,"rel":0.010970877651808396,"loss":-142.41653995,"profit":168.86443996}},{"symbol":"HOTUSDT","direction":{"long":{"abs":57,"rel":0.6063829787234043},"short":{"abs":37,"rel":0.39361702127659576},"ratio":1.5405405405405406,"limit":{"abs":0,"rel":0},"market":{"abs":94,"rel":1}},"volume":{"abs":8986.599819,"rel":0.0031524399001778814,"avg":95.60212573404254,"min":34.015968,"max":385.297192},"qty":{"avg":55763.34042553192,"min":15792,"max":283724},"pnl":{"abs":40.37186391,"rel":0.01674668988330272,"loss":-19.47334297,"profit":59.84520688}},{"symbol":"SPXUSDT","direction":{"long":{"abs":21,"rel":0.40384615384615385},"short":{"abs":31,"rel":0.5961538461538461},"ratio":0.6774193548387096,"limit":{"abs":0,"rel":0},"market":{"abs":52,"rel":1}},"volume":{"abs":2190.2471,"rel":0.0007683242258869406,"avg":42.12013653846154,"min":0.3066,"max":192.1496},"qty":{"avg":135.26923076923077,"min":1,"max":724},"pnl":{"abs":8.89579999,"rel":0.0036900749499335526,"loss":-30.4417,"profit":39.33749999}},{"symbol":"HUSDT","direction":{"long":{"abs":31,"rel":0.37349397590361444},"short":{"abs":52,"rel":0.6265060240963856},"ratio":0.5961538461538461,"limit":{"abs":0,"rel":0},"market":{"abs":83,"rel":1}},"volume":{"abs":1764.06261,"rel":0.0006188215198387186,"avg":21.253766385542168,"min":0.52418,"max":85.87843},"qty":{"avg":208.21686746987953,"min":2,"max":932},"pnl":{"abs":-0.07589,"rel":-0.00003148000047946866,"loss":-40.96799,"profit":40.8921}},{"symbol":"PAXGUSDT","direction":{"long":{"abs":17,"rel":0.4146341463414634},"short":{"abs":24,"rel":0.5853658536585366},"ratio":0.7083333333333334,"limit":{"abs":0,"rel":0},"market":{"abs":41,"rel":1}},"volume":{"abs":7074.1192,"rel":0.0024815543224195767,"avg":172.53949268292683,"min":4.69835,"max":317.3322},"qty":{"avg":0.03609756097560975,"min":0.001,"max":0.068},"pnl":{"abs":3.31538004,"rel":0.0013752558340864517,"loss":-25.69643996,"profit":29.01182}},{"symbol":"SOLBUSD","direction":{"long":{"abs":17,"rel":0.5862068965517241},"short":{"abs":12,"rel":0.41379310344827586},"ratio":1.4166666666666667,"limit":{"abs":0,"rel":0},"market":{"abs":29,"rel":1}},"volume":{"abs":1533.145,"rel":0.0005378171464294752,"avg":52.86706896551724,"min":17.4,"max":171.856},"qty":{"avg":2.413793103448276,"min":1,"max":8},"pnl":{"abs":10.041,"rel":0.004165116416054089,"loss":-0.928,"profit":10.969}},{"symbol":"KMNOUSDT","direction":{"long":{"abs":23,"rel":0.2804878048780488},"short":{"abs":59,"rel":0.7195121951219512},"ratio":0.3898305084745763,"limit":{"abs":0,"rel":0},"market":{"abs":82,"rel":1}},"volume":{"abs":2757.58901,"rel":0.0009673440231572889,"avg":33.62913426829268,"min":0.2964,"max":118.60219},"qty":{"avg":1715.7439024390244,"min":20,"max":5335},"pnl":{"abs":5.34979999,"rel":0.0022191554387964345,"loss":-31.23345475,"profit":36.58325474}},{"symbol":"GALUSDT","direction":{"long":{"abs":59,"rel":0.4013605442176871},"short":{"abs":88,"rel":0.5986394557823129},"ratio":0.6704545454545454,"limit":{"abs":0,"rel":0},"market":{"abs":147,"rel":1}},"volume":{"abs":10205.9508,"rel":0.0035801801759491893,"avg":69.42823673469388,"min":44.479,"max":247.75},"qty":{"avg":41.224489795918366,"min":11,"max":250},"pnl":{"abs":-46.63649988,"rel":-0.019345329273726976,"loss":-109.00359981,"profit":62.36709993}},{"symbol":"AAVEUSDT","direction":{"long":{"abs":63,"rel":0.5338983050847458},"short":{"abs":55,"rel":0.4661016949152542},"ratio":1.1454545454545455,"limit":{"abs":0,"rel":0},"market":{"abs":118,"rel":1}},"volume":{"abs":7096.726,"rel":0.002489484638642701,"avg":60.141745762711864,"min":10.092,"max":296.24},"qty":{"avg":0.523728813559322,"min":0.1,"max":3.5},"pnl":{"abs":38.48899999,"rel":0.01596565737435063,"loss":-31.26299998,"profit":69.75199997}},{"symbol":"LTCUSDT","direction":{"long":{"abs":60,"rel":0.43795620437956206},"short":{"abs":77,"rel":0.5620437956204379},"ratio":0.7792207792207793,"limit":{"abs":0,"rel":0},"market":{"abs":137,"rel":1}},"volume":{"abs":17317.92431,"rel":0.006075013540458233,"avg":126.40820664233576,"min":5.35496,"max":519.25972},"qty":{"avg":1.6740364963503649,"min":0.076,"max":7.924},"pnl":{"abs":27.56496002,"rel":0.011434246338728877,"loss":-142.78365688,"profit":170.3486169}},{"symbol":"BTCUSDT","direction":{"long":{"abs":39,"rel":0.38613861386138615},"short":{"abs":62,"rel":0.6138613861386139},"ratio":0.6290322580645161,"limit":{"abs":0,"rel":0},"market":{"abs":101,"rel":1}},"volume":{"abs":25805.8036,"rel":0.00905250557088304,"avg":255.50300594059405,"min":22.795,"max":976.146},"qty":{"avg":0.003920792079207921,"min":0.001,"max":0.011},"pnl":{"abs":132.4103,"rel":0.05492523794289879,"loss":-304.5287,"profit":436.939}},{"symbol":"ATAUSDT","direction":{"long":{"abs":73,"rel":0.584},"short":{"abs":52,"rel":0.416},"ratio":1.4038461538461537,"limit":{"abs":0,"rel":0},"market":{"abs":125,"rel":1}},"volume":{"abs":11356.3631,"rel":0.003983737217457572,"avg":90.85090480000001,"min":35.0128,"max":303.7824},"qty":{"avg":963.968,"min":158,"max":3387},"pnl":{"abs":42.09999996,"rel":0.01746353958263843,"loss":-66.34839998,"profit":108.44839994}},{"symbol":"FILBUSD","direction":{"long":{"abs":35,"rel":0.5555555555555556},"short":{"abs":28,"rel":0.4444444444444444},"ratio":1.25,"limit":{"abs":0,"rel":0},"market":{"abs":63,"rel":1}},"volume":{"abs":3492.6819,"rel":0.0012252097569661563,"avg":55.43939523809524,"min":19.178,"max":316.7376},"qty":{"avg":9.568253968253968,"min":2.5,"max":60.4},"pnl":{"abs":4.44119999,"rel":0.0018422582397498513,"loss":-13.54209999,"profit":17.98329998}},{"symbol":"MTLUSDT","direction":{"long":{"abs":11,"rel":0.5789473684210527},"short":{"abs":8,"rel":0.42105263157894735},"ratio":1.375,"limit":{"abs":0,"rel":0},"market":{"abs":19,"rel":1}},"volume":{"abs":1373.0687,"rel":0.0004816634369779957,"avg":72.26677368421053,"min":55.5681,"max":201.345},"qty":{"avg":54.526315789473685,"min":31,"max":155},"pnl":{"abs":-53.76530002,"rel":-0.022302433395814683,"loss":-74.9164,"profit":21.15109998}},{"symbol":"SQDUSDT","direction":{"long":{"abs":29,"rel":0.34523809523809523},"short":{"abs":55,"rel":0.6547619047619048},"ratio":0.5272727272727272,"limit":{"abs":0,"rel":0},"market":{"abs":84,"rel":1}},"volume":{"abs":2998.14543,"rel":0.0010517296274932717,"avg":35.6922075,"min":0.5496,"max":105.591},"qty":{"avg":1036.6309523809523,"min":12,"max":3050},"pnl":{"abs":7.85510005,"rel":0.0032583812536602225,"loss":-34.03199726,"profit":41.88709731}},{"symbol":"HIGHUSDT","direction":{"long":{"abs":26,"rel":0.36619718309859156},"short":{"abs":45,"rel":0.6338028169014085},"ratio":0.5777777777777777,"limit":{"abs":0,"rel":0},"market":{"abs":71,"rel":1}},"volume":{"abs":5005.00544,"rel":0.001755722872660316,"avg":70.49303436619718,"min":0.19188,"max":295.3916},"qty":{"avg":138.45915492957747,"min":2.6,"max":565},"pnl":{"abs":-28.38837238,"rel":-0.011775806774723084,"loss":-72.17688998,"profit":43.7885176}},{"symbol":"SXPUSDT","direction":{"long":{"abs":81,"rel":0.46285714285714286},"short":{"abs":94,"rel":0.5371428571428571},"ratio":0.8617021276595744,"limit":{"abs":0,"rel":0},"market":{"abs":175,"rel":1}},"volume":{"abs":14341.94727,"rel":0.005031060437853825,"avg":81.9539844,"min":20.47266,"max":423.591},"qty":{"avg":247.72228571428573,"min":65.1,"max":1186.5},"pnl":{"abs":17.63479997,"rel":0.00731510754395749,"loss":-89.93986997,"profit":107.57466994}},{"symbol":"ETCUSDT","direction":{"long":{"abs":54,"rel":0.35294117647058826},"short":{"abs":99,"rel":0.6470588235294118},"ratio":0.5454545454545454,"limit":{"abs":0,"rel":0},"market":{"abs":153,"rel":1}},"volume":{"abs":18624.869,"rel":0.0065334811111817815,"avg":121.73116993464052,"min":10.16208,"max":568.37232},"qty":{"avg":6.6511764705882355,"min":0.48,"max":31.44},"pnl":{"abs":-35.19943999,"rel":-0.014601111974729587,"loss":-174.24514452,"profit":139.04570453}},{"symbol":"1000BONKUSDT","direction":{"long":{"abs":30,"rel":0.4411764705882353},"short":{"abs":38,"rel":0.5588235294117647},"ratio":0.7894736842105263,"limit":{"abs":0,"rel":0},"market":{"abs":68,"rel":1}},"volume":{"abs":3996.415175,"rel":0.001401916064929248,"avg":58.77081139705882,"min":0.240357,"max":194.242975},"qty":{"avg":9561.058823529413,"min":39,"max":30575},"pnl":{"abs":-30.46606,"rel":-0.012637654281295572,"loss":-49.58522157,"profit":19.11916157}},{"symbol":"MAVIAUSDT","direction":{"long":{"abs":22,"rel":0.29333333333333333},"short":{"abs":53,"rel":0.7066666666666667},"ratio":0.41509433962264153,"limit":{"abs":0,"rel":0},"market":{"abs":75,"rel":1}},"volume":{"abs":2184.8113,"rel":0.0007664173831261049,"avg":29.130817333333333,"min":0.5096,"max":92.98534},"qty":{"avg":993.84,"min":16,"max":3381},"pnl":{"abs":-14.09667998,"rel":-0.00584745674699323,"loss":-42.84334997,"profit":28.74666999}},{"symbol":"SNXUSDT","direction":{"long":{"abs":48,"rel":0.5581395348837209},"short":{"abs":38,"rel":0.4418604651162791},"ratio":1.263157894736842,"limit":{"abs":0,"rel":0},"market":{"abs":86,"rel":1}},"volume":{"abs":5785.0196,"rel":0.002029346691480965,"avg":67.26766976744186,"min":0.091,"max":318.7136},"qty":{"avg":40.26046511627907,"min":0.1,"max":203.4},"pnl":{"abs":13.314,"rel":0.005522792546892156,"loss":-44.99509999,"profit":58.30909999}},{"symbol":"GRTUSDT","direction":{"long":{"abs":266,"rel":0.5553235908141962},"short":{"abs":213,"rel":0.44467640918580376},"ratio":1.2488262910798122,"limit":{"abs":0,"rel":0},"market":{"abs":479,"rel":1}},"volume":{"abs":24261.4227,"rel":0.008510746944896466,"avg":50.65015177453027,"min":0.05825,"max":258.12696},"qty":{"avg":319.3778705636743,"min":1,"max":1784},"pnl":{"abs":-34.04210007,"rel":-0.014121034741411517,"loss":-169.9360399,"profit":135.89393983}},{"symbol":"NEARUSDT","direction":{"long":{"abs":176,"rel":0.39461883408071746},"short":{"abs":270,"rel":0.6053811659192825},"ratio":0.6518518518518519,"limit":{"abs":0,"rel":0},"market":{"abs":446,"rel":1}},"volume":{"abs":82489.393,"rel":0.02893673459063528,"avg":184.95379596412556,"min":2.557,"max":951.944},"qty":{"avg":127.13452914798206,"min":1,"max":712},"pnl":{"abs":-5.86199997,"rel":-0.002431621582108911,"loss":-516.24199997,"profit":510.38}},{"symbol":"DOGEUSDT","direction":{"long":{"abs":120,"rel":0.32967032967032966},"short":{"abs":244,"rel":0.6703296703296703},"ratio":0.4918032786885246,"limit":{"abs":0,"rel":0},"market":{"abs":364,"rel":1}},"volume":{"abs":44160.09794,"rel":0.01549107087727315,"avg":121.31895038461538,"min":7.71096,"max":593.74536},"qty":{"avg":1641.326923076923,"min":87,"max":8194},"pnl":{"abs":-131.43004996,"rel":-0.05451861952506772,"loss":-374.03056994,"profit":242.60051998}},{"symbol":"BERAUSDT","direction":{"long":{"abs":24,"rel":0.36923076923076925},"short":{"abs":41,"rel":0.6307692307692307},"ratio":0.5853658536585366,"limit":{"abs":0,"rel":0},"market":{"abs":65,"rel":1}},"volume":{"abs":5228.24022,"rel":0.0018340321600163138,"avg":80.43446492307693,"min":0.40608,"max":232.51712},"qty":{"avg":188.52307692307693,"min":0.9,"max":588.8},"pnl":{"abs":-11.17463001,"rel":-0.004635358519866713,"loss":-67.50958,"profit":56.33494999}},{"symbol":"EGLDUSDT","direction":{"long":{"abs":204,"rel":0.3119266055045872},"short":{"abs":450,"rel":0.6880733944954128},"ratio":0.4533333333333333,"limit":{"abs":0,"rel":0},"market":{"abs":654,"rel":1}},"volume":{"abs":116649.2358,"rel":0.04091978197178674,"avg":178.36274587155964,"min":0.4794,"max":830.256},"qty":{"avg":7.084403669724771,"min":0.1,"max":45},"pnl":{"abs":-154.14659942,"rel":-0.06394169223415554,"loss":-1243.21612219,"profit":1089.06952277}},{"symbol":"XRPBUSD","direction":{"long":{"abs":14,"rel":0.4375},"short":{"abs":18,"rel":0.5625},"ratio":0.7777777777777778,"limit":{"abs":0,"rel":0},"market":{"abs":32,"rel":1}},"volume":{"abs":3514.91923,"rel":0.0012330104655519786,"avg":109.84122593750001,"min":62.86112,"max":423.64224},"qty":{"avg":192.93125,"min":84.4,"max":586.5},"pnl":{"abs":-121.65659001,"rel":-0.050464481642447254,"loss":-161.22954,"profit":39.57294999}},{"symbol":"STXUSDT","direction":{"long":{"abs":9,"rel":0.5625},"short":{"abs":7,"rel":0.4375},"ratio":1.2857142857142858,"limit":{"abs":0,"rel":0},"market":{"abs":16,"rel":1}},"volume":{"abs":484.3691,"rel":0.00016991348318692173,"avg":30.27306875,"min":0.4185,"max":54.8964},"qty":{"avg":76.375,"min":1,"max":176},"pnl":{"abs":-21.89620001,"rel":-0.009082782801598915,"loss":-24.2664,"profit":2.37019999}},{"symbol":"IMXUSDT","direction":{"long":{"abs":64,"rel":0.48120300751879697},"short":{"abs":69,"rel":0.518796992481203},"ratio":0.927536231884058,"limit":{"abs":0,"rel":0},"market":{"abs":133,"rel":1}},"volume":{"abs":9057.9691,"rel":0.003177475772877557,"avg":68.10503082706767,"min":25.7002,"max":261.5868},"qty":{"avg":89.05263157894737,"min":19,"max":486},"pnl":{"abs":18.48479982,"rel":0.0076676967610552395,"loss":-73.13669994,"profit":91.62149976}},{"symbol":"MOVEUSDT","direction":{"long":{"abs":19,"rel":0.40425531914893614},"short":{"abs":28,"rel":0.5957446808510638},"ratio":0.6785714285714286,"limit":{"abs":0,"rel":0},"market":{"abs":47,"rel":1}},"volume":{"abs":2783.41673,"rel":0.000976404216856632,"avg":59.22163255319149,"min":0.16688,"max":157.08147},"qty":{"avg":2997.4893617021276,"min":7,"max":7663},"pnl":{"abs":-11.32269,"rel":-0.004696775420066873,"loss":-28.99596,"profit":17.67327}},{"symbol":"ALGOUSDT","direction":{"long":{"abs":87,"rel":0.5},"short":{"abs":87,"rel":0.5},"ratio":1,"limit":{"abs":0,"rel":0},"market":{"abs":174,"rel":1}},"volume":{"abs":15624.67245,"rel":0.005481031964330991,"avg":89.7969681034483,"min":0.57222,"max":403.36348},"qty":{"avg":395.12068965517244,"min":3.4,"max":1965.6},"pnl":{"abs":57.26446998,"rel":0.02375392729512345,"loss":-65.01348997,"profit":122.27795995}},{"symbol":"TRUUSDT","direction":{"long":{"abs":87,"rel":0.38839285714285715},"short":{"abs":137,"rel":0.6116071428571429},"ratio":0.635036496350365,"limit":{"abs":0,"rel":0},"market":{"abs":224,"rel":1}},"volume":{"abs":20232.04261,"rel":0.00709726700537115,"avg":90.32161879464286,"min":0.46436,"max":393.22272},"qty":{"avg":1488.517857142857,"min":26,"max":8157},"pnl":{"abs":70.57991992,"rel":0.029277321292956376,"loss":-115.91777974,"profit":186.49769966}},{"symbol":"YFIUSDT","direction":{"long":{"abs":98,"rel":0.49246231155778897},"short":{"abs":101,"rel":0.507537688442211},"ratio":0.9702970297029703,"limit":{"abs":0,"rel":0},"market":{"abs":199,"rel":1}},"volume":{"abs":14444.019,"rel":0.005066866527010245,"avg":72.58301005025126,"min":14.234,"max":426.47},"qty":{"avg":0.009185929648241206,"min":0.002,"max":0.055},"pnl":{"abs":-9.51700002,"rel":-0.003947755503922825,"loss":-123.26599996,"profit":113.74899994}},{"symbol":"ZENUSDT","direction":{"long":{"abs":75,"rel":0.4437869822485207},"short":{"abs":94,"rel":0.5562130177514792},"ratio":0.7978723404255319,"limit":{"abs":0,"rel":0},"market":{"abs":169,"rel":1}},"volume":{"abs":6778.5475,"rel":0.0023778697209896342,"avg":40.10974852071006,"min":0.6982,"max":219.6621},"qty":{"avg":4.847337278106509,"min":0.1,"max":35.7},"pnl":{"abs":28.95599999,"rel":0.01201126490405448,"loss":-63.78139994,"profit":92.73739993}},{"symbol":"1000SHIBUSDT","direction":{"long":{"abs":89,"rel":0.5235294117647059},"short":{"abs":81,"rel":0.4764705882352941},"ratio":1.0987654320987654,"limit":{"abs":0,"rel":0},"market":{"abs":170,"rel":1}},"volume":{"abs":17004.801037,"rel":0.005965171963069587,"avg":100.02824139411766,"min":34.59976,"max":422.823208},"qty":{"avg":5381.552941176471,"min":1684,"max":29520},"pnl":{"abs":111.78403603,"rel":0.04636923847438848,"loss":-35.11016488,"profit":146.89420091}},{"symbol":"EOSUSDT","direction":{"long":{"abs":65,"rel":0.34759358288770054},"short":{"abs":122,"rel":0.6524064171122995},"ratio":0.5327868852459017,"limit":{"abs":0,"rel":0},"market":{"abs":187,"rel":1}},"volume":{"abs":17895.525,"rel":0.006277632050039191,"avg":95.69799465240641,"min":7.6982,"max":298.4586},"qty":{"avg":125.3529411764706,"min":6.1,"max":446},"pnl":{"abs":-19.0092,"rel":-0.007885223680515425,"loss":-162.08599999,"profit":143.07679999}},{"symbol":"YGGUSDT","direction":{"long":{"abs":22,"rel":0.6470588235294118},"short":{"abs":12,"rel":0.35294117647058826},"ratio":1.8333333333333333,"limit":{"abs":0,"rel":0},"market":{"abs":34,"rel":1}},"volume":{"abs":1405.36094,"rel":0.0004929913416240766,"avg":41.33414529411765,"min":0.4496,"max":117.968},"qty":{"avg":391.11764705882354,"min":4,"max":1616},"pnl":{"abs":-36.06747002,"rel":-0.014961180307324042,"loss":-49.6576,"profit":13.59012998}},{"symbol":"TRXUSDT","direction":{"long":{"abs":13,"rel":0.43333333333333335},"short":{"abs":17,"rel":0.5666666666666667},"ratio":0.7647058823529411,"limit":{"abs":0,"rel":0},"market":{"abs":30,"rel":1}},"volume":{"abs":3611.2639,"rel":0.0012668075398620338,"avg":120.37546333333333,"min":26.49816,"max":340.15492},"qty":{"avg":846.2666666666667,"min":257,"max":3622},"pnl":{"abs":-19.66855006,"rel":-0.008158729283426714,"loss":-56.28555,"profit":36.61699994}},{"symbol":"APTBUSD","direction":{"long":{"abs":3,"rel":0.5},"short":{"abs":3,"rel":0.5},"ratio":1,"limit":{"abs":0,"rel":0},"market":{"abs":6,"rel":1}},"volume":{"abs":450.3144,"rel":0.000157967319206012,"avg":75.05239999999999,"min":71.0952,"max":83.052},"qty":{"avg":11.200000000000001,"min":8.8,"max":12.8},"pnl":{"abs":1.5589,"rel":0.0006466487382717577,"loss":-0.8448,"profit":2.4037}},{"symbol":"ACHUSDT","direction":{"long":{"abs":218,"rel":0.43253968253968256},"short":{"abs":286,"rel":0.5674603174603174},"ratio":0.7622377622377622,"limit":{"abs":0,"rel":0},"market":{"abs":504,"rel":1}},"volume":{"abs":41334.765375,"rel":0.014499962862165273,"avg":82.01342336309524,"min":25.7645,"max":464.0526},"qty":{"avg":3042.1468253968255,"min":554,"max":19900},"pnl":{"abs":1.18217109,"rel":0.0004903774737121358,"loss":-253.86668124,"profit":255.04885233}},{"symbol":"ATOMUSDT","direction":{"long":{"abs":24,"rel":0.3333333333333333},"short":{"abs":48,"rel":0.6666666666666666},"ratio":0.5,"limit":{"abs":0,"rel":0},"market":{"abs":72,"rel":1}},"volume":{"abs":4635.26167,"rel":0.001626019198649393,"avg":64.37863430555555,"min":16.75014,"max":231.4224},"qty":{"avg":6.880972222222223,"min":1.93,"max":24.35},"pnl":{"abs":31.61784001,"rel":0.013115425203248956,"loss":-65.35495543,"profit":96.97279544}},{"symbol":"1000FLOKIUSDT","direction":{"long":{"abs":35,"rel":0.39325842696629215},"short":{"abs":54,"rel":0.6067415730337079},"ratio":0.6481481481481481,"limit":{"abs":0,"rel":0},"market":{"abs":89,"rel":1}},"volume":{"abs":6084.47275,"rel":0.002134392879951278,"avg":68.36486235955056,"min":7.0912,"max":213.74768},"qty":{"avg":2776.112359550562,"min":304,"max":9832},"pnl":{"abs":-18.81827999,"rel":-0.007806027976123013,"loss":-59.04109999,"profit":40.22282}},{"symbol":"MERLUSDT","direction":{"long":{"abs":22,"rel":0.3333333333333333},"short":{"abs":44,"rel":0.6666666666666666},"ratio":0.5,"limit":{"abs":0,"rel":0},"market":{"abs":66,"rel":1}},"volume":{"abs":2168.21014,"rel":0.00076059380577457,"avg":32.85166878787879,"min":0.23334,"max":101.34773},"qty":{"avg":956.969696969697,"min":4,"max":3100},"pnl":{"abs":-18.64526996,"rel":-0.0077342615269551,"loss":-39.87635487,"profit":21.23108491}},{"symbol":"JELLYJELLYUSDT","direction":{"long":{"abs":23,"rel":0.34328358208955223},"short":{"abs":44,"rel":0.6567164179104478},"ratio":0.5227272727272727,"limit":{"abs":0,"rel":0},"market":{"abs":67,"rel":1}},"volume":{"abs":2949.48086,"rel":0.0010346584175492564,"avg":44.0221023880597,"min":0.19011,"max":112.6251},"qty":{"avg":754.5074626865671,"min":3,"max":1890},"pnl":{"abs":-37.76557998,"rel":-0.01566557485673754,"loss":-46.78653997,"profit":9.02095999}},{"symbol":"RENDERUSDT","direction":{"long":{"abs":20,"rel":0.31746031746031744},"short":{"abs":43,"rel":0.6825396825396826},"ratio":0.46511627906976744,"limit":{"abs":0,"rel":0},"market":{"abs":63,"rel":1}},"volume":{"abs":2989.5874,"rel":0.0010487275270568107,"avg":47.45376825396825,"min":0.2518,"max":164.322},"qty":{"avg":28.917460317460318,"min":0.2,"max":91.8},"pnl":{"abs":30.88299998,"rel":0.012810605536669266,"loss":-20.2535,"profit":51.13649998}},{"symbol":"BLURUSDT","direction":{"long":{"abs":28,"rel":0.32558139534883723},"short":{"abs":58,"rel":0.6744186046511628},"ratio":0.4827586206896552,"limit":{"abs":0,"rel":0},"market":{"abs":86,"rel":1}},"volume":{"abs":3684.16575,"rel":0.0012923810276511403,"avg":42.83913662790698,"min":0.55488,"max":150.48658},"qty":{"avg":2466,"min":34,"max":8614},"pnl":{"abs":5.80480001,"rel":0.0024078944142577373,"loss":-41.34605999,"profit":47.15086}},{"symbol":"HOOKUSDT","direction":{"long":{"abs":126,"rel":0.5701357466063348},"short":{"abs":95,"rel":0.4298642533936652},"ratio":1.3263157894736841,"limit":{"abs":0,"rel":0},"market":{"abs":221,"rel":1}},"volume":{"abs":16476.844519,"rel":0.0057799683013483516,"avg":74.55585755203619,"min":7.535222,"max":408.7192},"qty":{"avg":387.5366515837104,"min":36.8,"max":3535.2},"pnl":{"abs":37.5020309,"rel":0.015556251821228733,"loss":-116.2437069,"profit":153.7457378}},{"symbol":"MATICUSDT","direction":{"long":{"abs":96,"rel":0.3404255319148936},"short":{"abs":186,"rel":0.6595744680851063},"ratio":0.5161290322580645,"limit":{"abs":0,"rel":0},"market":{"abs":282,"rel":1}},"volume":{"abs":55911.7813,"rel":0.01961348383261524,"avg":198.26872801418438,"min":11.916,"max":886.356},"qty":{"avg":303.56028368794324,"min":10,"max":1778},"pnl":{"abs":282.10579,"rel":0.11702056139756074,"loss":-391.87113917,"profit":673.97692917}},{"symbol":"AXSUSDT","direction":{"long":{"abs":325,"rel":0.3579295154185022},"short":{"abs":583,"rel":0.6420704845814978},"ratio":0.5574614065180102,"limit":{"abs":0,"rel":0},"market":{"abs":908,"rel":1}},"volume":{"abs":197649.998,"rel":0.0693343147035352,"avg":217.6762092511013,"min":1.577,"max":1626.3},"qty":{"avg":54.5726872246696,"min":1,"max":556},"pnl":{"abs":282.33900002,"rel":0.1171172994597747,"loss":-1646.12748498,"profit":1928.466485}}]},"monthlyXirr":[{"timestamp":1669852800000,"value":-0.39445932542412204},{"timestamp":1672531200000,"value":0.4563554695245235},{"timestamp":1675209600000,"value":0.3574356284632303},{"timestamp":1677628800000,"value":0.021440346465815337},{"timestamp":1680307200000,"value":-0.1696148122756755},{"timestamp":1682899200000,"value":-0.2503933180735185},{"timestamp":1685577600000,"value":-0.10471493961078783},{"timestamp":1688169600000,"value":-0.15779899092449742},{"timestamp":1690848000000,"value":-0.10332085612547846},{"timestamp":1693526400000,"value":-0.14850292427480655},{"timestamp":1696118400000,"value":-0.09950477579801749},{"timestamp":1698796800000,"value":-0.16121382334971607},{"timestamp":1701388800000,"value":-0.12884731948045589},{"timestamp":1704067200000,"value":-0.08068492127348241},{"timestamp":1706745600000,"value":-0.06612262482954048},{"timestamp":1709251200000,"value":-0.05060096523275684},{"timestamp":1711929600000,"value":0.006436900864345532},{"timestamp":1714521600000,"value":-0.02200823049326278},{"timestamp":1717200000000,"value":0.011626994584543839},{"timestamp":1719792000000,"value":-0.003689083299411265},{"timestamp":1722470400000,"value":0.05901246106053914},{"timestamp":1725148800000,"value":0.07538025895345143},{"timestamp":1727740800000,"value":0.07662390768238524},{"timestamp":1730419200000,"value":0.09595362148227332},{"timestamp":1733011200000,"value":0.11416267696507576},{"timestamp":1735689600000,"value":0.11085271967023624},{"timestamp":1738368000000,"value":0.10461106664538647},{"timestamp":1740787200000,"value":0.08951587849726551},{"timestamp":1743465600000,"value":0.09722524621311346},{"timestamp":1746057600000,"value":0.09347581411944153},{"timestamp":1748736000000,"value":0.06312211341261925},{"timestamp":1751328000000,"value":0.0740267675659924},{"timestamp":1754006400000,"value":0.0626379367300025},{"timestamp":1756684800000,"value":0.06056968788934685},{"timestamp":1759276800000,"value":0.04027082164376718},{"timestamp":1761955200000,"value":0.04920915002383701},{"timestamp":1764547200000,"value":0.04792993080379251},{"timestamp":1767225600000,"value":0.051250337876685946},{"timestamp":1769904000000,"value":0.053349451051380406},{"timestamp":1772323200000,"value":0.05589673856727935},{"timestamp":1775001600000,"value":0.04953716109090975},{"timestamp":1777593600000,"value":0.048603361559677295},{"timestamp":1780272000000,"value":0.04537696925490243},{"timestamp":1782864000000,"value":0.03429689963308914},{"timestamp":1785542400000,"value":0.03625698130287943},{"timestamp":1788220800000,"value":0.03741044289045484},{"timestamp":1790812800000,"value":0.03648482004011833}],"monthlyXirrNet":[{"timestamp":1669852800000,"value":-0.39445932542412204},{"timestamp":1672531200000,"value":0.4563554695245235},{"timestamp":1675209600000,"value":0.3574356284632303},{"timestamp":1677628800000,"value":0.021440346465815337},{"timestamp":1680307200000,"value":-0.1696148122756755},{"timestamp":1682899200000,"value":-0.2503933180735185},{"timestamp":1685577600000,"value":-0.10471493961078783},{"timestamp":1688169600000,"value":-0.15779899092449742},{"timestamp":1690848000000,"value":-0.10332085612547846},{"timestamp":1693526400000,"value":-0.14850292427480655},{"timestamp":1696118400000,"value":-0.09950477579801749},{"timestamp":1698796800000,"value":-0.16121382334971607},{"timestamp":1701388800000,"value":-0.12884731948045589},{"timestamp":1704067200000,"value":-0.08068492127348241},{"timestamp":1706745600000,"value":-0.06612262482954048},{"timestamp":1709251200000,"value":-0.05060096523275684},{"timestamp":1711929600000,"value":0.006436900864345532},{"timestamp":1714521600000,"value":-0.02200823049326278},{"timestamp":1717200000000,"value":0.011626994584543839},{"timestamp":1719792000000,"value":-0.003689083299411265},{"timestamp":1722470400000,"value":0.05901246106053914},{"timestamp":1725148800000,"value":0.07538025895345143},{"timestamp":1727740800000,"value":0.07662390768238524},{"timestamp":1730419200000,"value":0.09595362148227332},{"timestamp":1733011200000,"value":0.11416267696507576},{"timestamp":1735689600000,"value":0.11085271967023624},{"timestamp":1738368000000,"value":0.10461106664538647},{"timestamp":1740787200000,"value":0.08951587849726551},{"timestamp":1743465600000,"value":0.09722524621311346},{"timestamp":1746057600000,"value":0.09347581411944153},{"timestamp":1748736000000,"value":0.06312211341261925},{"timestamp":1751328000000,"value":0.0740267675659924},{"timestamp":1754006400000,"value":0.0626379367300025},{"timestamp":1756684800000,"value":0.06056968788934685},{"timestamp":1759276800000,"value":0.04027082164376718},{"timestamp":1761955200000,"value":0.04920915002383701},{"timestamp":1764547200000,"value":0.04792993080379251},{"timestamp":1767225600000,"value":0.051250337876685946},{"timestamp":1769904000000,"value":0.053349451051380406},{"timestamp":1772323200000,"value":0.05589673856727935},{"timestamp":1775001600000,"value":0.04953716109090975},{"timestamp":1777593600000,"value":0.048603361559677295},{"timestamp":1780272000000,"value":0.04537696925490243},{"timestamp":1782864000000,"value":0.03429689963308914},{"timestamp":1785542400000,"value":0.03625698130287943},{"timestamp":1788220800000,"value":0.03741044289045484},{"timestamp":1790812800000,"value":0.03648482004011833}],"monthlyMarginBalance":[{"timestamp":1669852800000,"value":1882.64233557},{"timestamp":1672531200000,"value":2160.61849695},{"timestamp":1675209600000,"value":2292.3621242},{"timestamp":1677628800000,"value":8132.61843134},{"timestamp":1680307200000,"value":7797.24147016},{"timestamp":1682899200000,"value":5950.04006933},{"timestamp":1685577600000,"value":6291.17260732},{"timestamp":1688169600000,"value":6032.92650052},{"timestamp":1690848000000,"value":6179.99990168},{"timestamp":1693526400000,"value":5907.40621642},{"timestamp":1696118400000,"value":6088.62208916},{"timestamp":1698796800000,"value":5676.35794428},{"timestamp":1701388800000,"value":5797.31772136},{"timestamp":1704067200000,"value":6058.32541458},{"timestamp":1706745600000,"value":6124.39638933},{"timestamp":1709251200000,"value":6210.59549344},{"timestamp":1711929600000,"value":6664.61504495},{"timestamp":1714521600000,"value":6411.88630006},{"timestamp":1717200000000,"value":6721.69633282},{"timestamp":1719792000000,"value":6572.61812739},{"timestamp":1722470400000,"value":7253.14579457},{"timestamp":1725148800000,"value":7480.0959954},{"timestamp":1727740800000,"value":7541.96531608},{"timestamp":1730419200000,"value":7844.42922791},{"timestamp":1733011200000,"value":11175.92559357},{"timestamp":1735689600000,"value":11228.09553469},{"timestamp":1738368000000,"value":11217.79154356},{"timestamp":1740787200000,"value":11055.67810684},{"timestamp":1743465600000,"value":11272.23408813},{"timestamp":1746057600000,"value":11290.15585544},{"timestamp":1748736000000,"value":10778.4410874},{"timestamp":1751328000000,"value":2995.55092347},{"timestamp":1754006400000,"value":2782.17611771},{"timestamp":1756684800000,"value":2753.80413498},{"timestamp":1759276800000,"value":2353.86273545},{"timestamp":1761955200000,"value":2544.27056688},{"timestamp":1764547200000,"value":2527.95840403},{"timestamp":1767225600000,"value":2608.48874942},{"timestamp":1769904000000,"value":2663.88969174},{"timestamp":1772323200000,"value":2731.83729852},{"timestamp":1775001600000,"value":2602.57531587},{"timestamp":1777593600000,"value":2592.41542787},{"timestamp":1780272000000,"value":2529.91652458},{"timestamp":1782864000000,"value":2291.95766326},{"timestamp":1785542400000,"value":2342.23332803},{"timestamp":1788220800000,"value":2375.23366392},{"timestamp":1790812800000,"value":2355.87273842}],"lastXirr":0.03648482004011833,"lastXirrNet":0.03648482004011833,"user":{"handle":"749d4e19-c70e-4ac3-ac5d-a82773537f32","links":[{"type":"telegram","value":"https://t.me/U_Roma"},{"type":"facebook","value":"https://www.facebook.com/phoenixfundpro"},{"type":"twitter","value":"https://ru.tradingview.com/u/hamster-bot/"},{"type":"tradingview","value":"https://twitter.com/PHOENIXFUNDpro"},{"type":"url","value":"https://hamster-bot.com/phoenix"}],"name":"PHOENIX","avatar":null,"plan":{"name":"free","options":{"quotas":{"apiKeys":{"fromPlan":3,"extra":0},"portfoliosTotal":{"fromPlan":5,"extra":0},"portfoliosCompound":{"fromPlan":1,"extra":0},"dataExports":{"fromPlan":0,"extra":0},"factsheets":{"fromPlan":0,"extra":0}},"features":{"portfolioWidget":false,"hourStep":false,"avatar":false,"realtimeCharts":false,"requestPortfolio":false,"enhancedProfile":false,"userGroups":false}}},"profile":{"plan":"common","planVerifiedAt":null,"tabsOrder":["strategies","investments","portfolios","feed"],"tags":[],"terms":{"managementType":[],"useExchanges":[]}}}},"keyInfo":{"name":"ph_virtual","stock":"binance::perpetual","valid":true,"accountId":"09dafb597850372c12b440b499e4f686021ed0aa","userId":"749d4e19-c70e-4ac3-ac5d-a82773537f32","keyId":"676a777218a9995e8d9ea5bc","stockName":"binance"},"stars":4,"marketDirection":{"trend":14,"ct":34,"neutral":0},"speed":"Mid Term","managementType":"Algo","positionType":"Long&Short","riskType":"Medium risk","declaration":{"status":"listed"},"benchmark":{"profits":[{"timestamp":1670716800000,"value":0},{"timestamp":1670803200000,"value":-0.0014012546397973447},{"timestamp":1670889600000,"value":0.0030001180704399832},{"timestamp":1670976000000,"value":0.0242266038942065},{"timestamp":1671062400000,"value":0.014826062809009555},{"timestamp":1671148800000,"value":0.005639112086958331},{"timestamp":1671235200000,"value":0.024084880474231518},{"timestamp":1671321600000,"value":0.024624545255316654},{"timestamp":1671408000000,"value":0.023195540925939007},{"timestamp":1671494400000,"value":0.020250177824075122},{"timestamp":1671580800000,"value":0.018560910629623395},{"timestamp":1671667200000,"value":0.012937799576706821},{"timestamp":1671753600000,"value":0.012767803945630263},{"timestamp":1671840000000,"value":0.01391145132232241},{"timestamp":1671926400000,"value":0.014604987083249421},{"timestamp":1672012800000,"value":0.013190436311129927},{"timestamp":1672099200000,"value":0.016820591409849817},{"timestamp":1672185600000,"value":0.001081039563120001},{"timestamp":1672272000000,"value":0.011448104844185236},{"timestamp":1672358400000,"value":0.010487032131107243},{"timestamp":1672444800000,"value":0.012606712355014427},{"timestamp":1672531200000,"value":0.011780449710202756},{"timestamp":1672617600000,"value":0.012322116017947637},{"timestamp":1672704000000,"value":0.009214274222721475},{"timestamp":1672790400000,"value":0.009590663718062942},{"timestamp":1672876800000,"value":0.028945794059014984},{"timestamp":1672963200000,"value":0.0228775398141694},{"timestamp":1673049600000,"value":0.029145513852181226},{"timestamp":1673136000000,"value":0.02686537608512296},{"timestamp":1673222400000,"value":0.046380232610469196},{"timestamp":1673308800000,"value":0.06411889201428234},{"timestamp":1673395200000,"value":0.07841043755971921},{"timestamp":1673481600000,"value":0.10058444085299234},{"timestamp":1673568000000,"value":0.13662480518367448},{"timestamp":1673654400000,"value":0.1613315035165399},{"timestamp":1673740800000,"value":0.19513671488668405},{"timestamp":1673827200000,"value":0.1942753199886098},{"timestamp":1673913600000,"value":0.19836933272535462},{"timestamp":1674000000000,"value":0.19779486915054023},{"timestamp":1674086400000,"value":0.17716870010427943},{"timestamp":1674172800000,"value":0.17894509895423982},{"timestamp":1674259200000,"value":0.22500392282158588},{"timestamp":1674345600000,"value":0.23099135942809546},{"timestamp":1674432000000,"value":0.23109859742197947},{"timestamp":1674518400000,"value":0.22893120916295118},{"timestamp":1674604800000,"value":0.2297253576073759},{"timestamp":1674691200000,"value":0.22538173220952418},{"timestamp":1674777600000,"value":0.22617068164369303},{"timestamp":1674864000000,"value":0.22142841884650433},{"timestamp":1674950400000,"value":0.21915948858714462},{"timestamp":1675036800000,"value":0.2173547902766486},{"timestamp":1675123200000,"value":0.235219058435034},{"timestamp":1675209600000,"value":0.22468468260205188},{"timestamp":1675296000000,"value":0.22451428775720128},{"timestamp":1675382400000,"value":0.22206458027151643},{"timestamp":1675468800000,"value":0.2218272168457589},{"timestamp":1675555200000,"value":0.2209474137612375},{"timestamp":1675641600000,"value":0.22795043253134195},{"timestamp":1675728000000,"value":0.23319343237812928},{"timestamp":1675814400000,"value":0.23177094423536082},{"timestamp":1675900800000,"value":0.230444800459908},{"timestamp":1675987200000,"value":0.2588340438138792},{"timestamp":1676073600000,"value":0.27965229393250324},{"timestamp":1676160000000,"value":0.2804487175157482},{"timestamp":1676246400000,"value":0.27132014238062396},{"timestamp":1676332800000,"value":0.2688601968719564},{"timestamp":1676419200000,"value":0.26827522439580487},{"timestamp":1676505600000,"value":0.3118888274966847},{"timestamp":1676592000000,"value":0.31350950207175665},{"timestamp":1676678400000,"value":0.2871487014690546},{"timestamp":1676764800000,"value":0.2873381080781241},{"timestamp":1676851200000,"value":0.29552429159375126},{"timestamp":1676937600000,"value":0.2956580766291397},{"timestamp":1677024000000,"value":0.29508819641493766},{"timestamp":1677110400000,"value":0.3016602669627051},{"timestamp":1677196800000,"value":0.28372134129412996},{"timestamp":1677283200000,"value":0.28154955165611817},{"timestamp":1677369600000,"value":0.29289743917507427},{"timestamp":1677456000000,"value":0.28613081760510095},{"timestamp":1677542400000,"value":0.2820509794561954},{"timestamp":1677628800000,"value":0.2817102719958722},{"timestamp":1677715200000,"value":0.2774123961774835},{"timestamp":1677801600000,"value":0.2719298413873832},{"timestamp":1677888000000,"value":0.2811400026755808},{"timestamp":1677974400000,"value":0.27940819737295186},{"timestamp":1678060800000,"value":0.27164868216026083},{"timestamp":1678147200000,"value":0.2678192941406179},{"timestamp":1678233600000,"value":0.25147478465833806},{"timestamp":1678320000000,"value":0.2586953633992468},{"timestamp":1678406400000,"value":0.2768266287969918},{"timestamp":1678492800000,"value":0.2775454883590407},{"timestamp":1678579200000,"value":0.26438536270247015},{"timestamp":1678665600000,"value":0.3344468017264757},{"timestamp":1678752000000,"value":0.35836221907553467},{"timestamp":1678838400000,"value":0.3649650306096064},{"timestamp":1678924800000,"value":0.3599329738361059},{"timestamp":1679011200000,"value":0.3653820112392503},{"timestamp":1679097600000,"value":0.3886140545495149},{"timestamp":1679184000000,"value":0.38717261636445643},{"timestamp":1679270400000,"value":0.4015232616781028},{"timestamp":1679356800000,"value":0.3897885632811111},{"timestamp":1679443200000,"value":0.3979388199981886},{"timestamp":1679529600000,"value":0.39532668523353465},{"timestamp":1679616000000,"value":0.38309018048672483},{"timestamp":1679702400000,"value":0.3812282154432878},{"timestamp":1679788800000,"value":0.38037747974642167},{"timestamp":1679875200000,"value":0.37197953975612696},{"timestamp":1679961600000,"value":0.3692145865161294},{"timestamp":1680048000000,"value":0.3797721542413366},{"timestamp":1680134400000,"value":0.38429890891476615},{"timestamp":1680220800000,"value":0.3830622962228287},{"timestamp":1680307200000,"value":0.3821514396572363},{"timestamp":1680393600000,"value":0.3919097780906018},{"timestamp":1680480000000,"value":0.3988205640925344},{"timestamp":1680566400000,"value":0.4037549713076327},{"timestamp":1680652800000,"value":0.4048315556487645},{"timestamp":1680739200000,"value":0.3996757586861466},{"timestamp":1680825600000,"value":0.3971256480826464},{"timestamp":1680912000000,"value":0.3965671602507925},{"timestamp":1680998400000,"value":0.39606699836328985},{"timestamp":1681084800000,"value":0.3954027731661045},{"timestamp":1681171200000,"value":0.418335460385336},{"timestamp":1681257600000,"value":0.4235455298691746},{"timestamp":1681344000000,"value":0.41797665992836075},{"timestamp":1681430400000,"value":0.43327675455140535},{"timestamp":1681516800000,"value":0.4443876845427239},{"timestamp":1681603200000,"value":0.44385686494138454},{"timestamp":1681689600000,"value":0.43560569840156926},{"timestamp":1681776000000,"value":0.43477211894597034},{"timestamp":1681862400000,"value":0.4346985838786537},{"timestamp":1681948800000,"value":0.4565787342825278},{"timestamp":1682035200000,"value":0.4567030300418855},{"timestamp":1682121600000,"value":0.47414606488174105},{"timestamp":1682208000000,"value":0.46275631875889456},{"timestamp":1682294400000,"value":0.4622941159024998},{"timestamp":1682380800000,"value":0.46076225697339335},{"timestamp":1682467200000,"value":0.4627223126750648},{"timestamp":1682553600000,"value":0.4414679196644211},{"timestamp":1682640000000,"value":0.43574467362023683},{"timestamp":1682726400000,"value":0.4343837036296685},{"timestamp":1682812800000,"value":0.4354545152860758},{"timestamp":1682899200000,"value":0.4318618261017293},{"timestamp":1682985600000,"value":0.439167674691346},{"timestamp":1683072000000,"value":0.428613252702146},{"timestamp":1683158400000,"value":0.4252064638958335},{"timestamp":1683244800000,"value":0.4208840185585432},{"timestamp":1683331200000,"value":0.41777552665755957},{"timestamp":1683417600000,"value":0.4074296440097762},{"timestamp":1683504000000,"value":0.4069708103103735},{"timestamp":1683590400000,"value":0.4215288761777334},{"timestamp":1683676800000,"value":0.41555391408898323},{"timestamp":1683763200000,"value":0.41313810215375013},{"timestamp":1683849600000,"value":0.4110447379469788},{"timestamp":1683936000000,"value":0.42004896557003635},{"timestamp":1684022400000,"value":0.4169459252126875},{"timestamp":1684108800000,"value":0.418203737104619},{"timestamp":1684195200000,"value":0.4073494174615735},{"timestamp":1684281600000,"value":0.40402989473917783},{"timestamp":1684368000000,"value":0.4088127824621923},{"timestamp":1684454400000,"value":0.3776086240521752},{"timestamp":1684540800000,"value":0.3757931570169031},{"timestamp":1684627200000,"value":0.3757537846702035},{"timestamp":1684713600000,"value":0.35937771774561167},{"timestamp":1684800000000,"value":0.34904531831771535},{"timestamp":1684886400000,"value":0.34588437845211484},{"timestamp":1684972800000,"value":0.352962841305102},{"timestamp":1685059200000,"value":0.3630538313063121},{"timestamp":1685145600000,"value":0.36136327306394755},{"timestamp":1685232000000,"value":0.35745576691212366},{"timestamp":1685318400000,"value":0.40387491224347816},{"timestamp":1685404800000,"value":0.41481275065856527},{"timestamp":1685491200000,"value":0.41602345308200217},{"timestamp":1685577600000,"value":0.4145640034478131},{"timestamp":1685664000000,"value":0.4130206683915991},{"timestamp":1685750400000,"value":0.41383890129063694},{"timestamp":1685836800000,"value":0.41290391706365104},{"timestamp":1685923200000,"value":0.4075770485155046},{"timestamp":1686009600000,"value":0.47247832772308973},{"timestamp":1686096000000,"value":0.4642610143256187},{"timestamp":1686182400000,"value":0.4546162578077768},{"timestamp":1686268800000,"value":0.4548322657472723},{"timestamp":1686355200000,"value":0.45285302505833114},{"timestamp":1686441600000,"value":0.4545903098167332},{"timestamp":1686528000000,"value":0.4626366271769917},{"timestamp":1686614400000,"value":0.46327919228157977},{"timestamp":1686700800000,"value":0.46526529619567514},{"timestamp":1686787200000,"value":0.47322767491116924},{"timestamp":1686873600000,"value":0.44944289000203574},{"timestamp":1686960000000,"value":0.4576824451804731},{"timestamp":1687046400000,"value":0.4680975098141269},{"timestamp":1687132800000,"value":0.4653103472359401},{"timestamp":1687219200000,"value":0.4521179410899596},{"timestamp":1687305600000,"value":0.4876722196195351},{"timestamp":1687392000000,"value":0.531430649608877},{"timestamp":1687478400000,"value":0.525835708320882},{"timestamp":1687564800000,"value":0.537770234867132},{"timestamp":1687651200000,"value":0.5318954857619274},{"timestamp":1687737600000,"value":0.5240752675027869},{"timestamp":1687824000000,"value":0.5185079231742717},{"timestamp":1687910400000,"value":0.522379755951593},{"timestamp":1687996800000,"value":0.5245107441136225},{"timestamp":1688083200000,"value":0.5086348420874465},{"timestamp":1688169600000,"value":0.48542025232686337},{"timestamp":1688256000000,"value":0.4855696062926951},{"timestamp":1688342400000,"value":0.48401031313820586},{"timestamp":1688428800000,"value":0.4914183788142532},{"timestamp":1688515200000,"value":0.48613294016519903},{"timestamp":1688601600000,"value":0.4805123890699312},{"timestamp":1688688000000,"value":0.4751362395447014},{"timestamp":1688774400000,"value":0.4724808047469802},{"timestamp":1688860800000,"value":0.4717909538239038},{"timestamp":1688947200000,"value":0.4709636948829439},{"timestamp":1689033600000,"value":0.46732207441493046},{"timestamp":1689120000000,"value":0.46769845524785136},{"timestamp":1689206400000,"value":0.46343963979869973},{"timestamp":1689292800000,"value":0.5292122245828241},{"timestamp":1689379200000,"value":0.5141866983674357},{"timestamp":1689465600000,"value":0.5234618940995848},{"timestamp":1689552000000,"value":0.5235357113519341},{"timestamp":1689638400000,"value":0.5258891912474672},{"timestamp":1689724800000,"value":0.537186023648188},{"timestamp":1689811200000,"value":0.5353536499142995},{"timestamp":1689897600000,"value":0.533505614368456},{"timestamp":1689984000000,"value":0.528615588317928},{"timestamp":1690070400000,"value":0.5337145759052024},{"timestamp":1690156800000,"value":0.5253155081924485},{"timestamp":1690243200000,"value":0.5057468482656884},{"timestamp":1690329600000,"value":0.5034788752113759},{"timestamp":1690416000000,"value":0.5012537098228145},{"timestamp":1690502400000,"value":0.5012003315666802},{"timestamp":1690588800000,"value":0.493360161218539},{"timestamp":1690675200000,"value":0.4932867367816576},{"timestamp":1690761600000,"value":0.48943167333621207},{"timestamp":1690848000000,"value":0.49383566246076294},{"timestamp":1690934400000,"value":0.49554402638394035},{"timestamp":1691020800000,"value":0.4935747141789393},{"timestamp":1691107200000,"value":0.48605389273609156},{"timestamp":1691193600000,"value":0.482845075973239},{"timestamp":1691280000000,"value":0.4799418718550439},{"timestamp":1691366400000,"value":0.4767370016089354},{"timestamp":1691452800000,"value":0.4647444848205047},{"timestamp":1691539200000,"value":0.48072059893140273},{"timestamp":1691625600000,"value":0.4725021962271234},{"timestamp":1691712000000,"value":0.4679819147138704},{"timestamp":1691798400000,"value":0.46547038138163854},{"timestamp":1691884800000,"value":0.46474530330699304},{"timestamp":1691971200000,"value":0.4603299814180424},{"timestamp":1692057600000,"value":0.45370192973277335},{"timestamp":1692144000000,"value":0.45530250281280904},{"timestamp":1692230400000,"value":0.46136860360953214},{"timestamp":1692316800000,"value":0.5141020284675832},{"timestamp":1692403200000,"value":0.5303352711888585},{"timestamp":1692489600000,"value":0.5319425759091414},{"timestamp":1692576000000,"value":0.5334239420418445},{"timestamp":1692662400000,"value":0.5401175610619935},{"timestamp":1692748800000,"value":0.5440625236735424},{"timestamp":1692835200000,"value":0.54860502502152},{"timestamp":1692921600000,"value":0.5344066260919331},{"timestamp":1693008000000,"value":0.5291277973256849},{"timestamp":1693094400000,"value":0.5292026647654207},{"timestamp":1693180800000,"value":0.529674307949624},{"timestamp":1693267200000,"value":0.5161992748613129},{"timestamp":1693353600000,"value":0.5701607791417376},{"timestamp":1693440000000,"value":0.5464539432289031},{"timestamp":1693526400000,"value":0.5240556498216349},{"timestamp":1693612800000,"value":0.5248086656178836},{"timestamp":1693699200000,"value":0.5253637699157256},{"timestamp":1693785600000,"value":0.5257780705432302},{"timestamp":1693872000000,"value":0.5244875665733966},{"timestamp":1693958400000,"value":0.5219178032707994},{"timestamp":1694044800000,"value":0.5101872138487475},{"timestamp":1694131200000,"value":0.5258897486413188},{"timestamp":1694217600000,"value":0.5097945541452458},{"timestamp":1694304000000,"value":0.5096308667242586},{"timestamp":1694390400000,"value":0.5024488451249807},{"timestamp":1694476800000,"value":0.5160636203873383},{"timestamp":1694563200000,"value":0.4842903480004046},{"timestamp":1694649600000,"value":0.49146994792325605},{"timestamp":1694736000000,"value":0.4949208006988577},{"timestamp":1694822400000,"value":0.5023272157693657},{"timestamp":1694908800000,"value":0.503638692985255},{"timestamp":1694995200000,"value":0.4921969732799467},{"timestamp":1695081600000,"value":0.49739519224880824},{"timestamp":1695168000000,"value":0.5047293887804865},{"timestamp":1695254400000,"value":0.49796068500018054},{"timestamp":1695340800000,"value":0.48909586598200017},{"timestamp":1695427200000,"value":0.48742089115469445},{"timestamp":1695513600000,"value":0.48692788185134517},{"timestamp":1695600000000,"value":0.4887265392131803},{"timestamp":1695686400000,"value":0.48006586309797816},{"timestamp":1695772800000,"value":0.47758608677575753},{"timestamp":1695859200000,"value":0.46539892356251933},{"timestamp":1695945600000,"value":0.49224344985181956},{"timestamp":1696032000000,"value":0.4887470159514782},{"timestamp":1696118400000,"value":0.4910437024543628},{"timestamp":1696204800000,"value":0.5156026307668733},{"timestamp":1696291200000,"value":0.5001684475592774},{"timestamp":1696377600000,"value":0.5038069726250394},{"timestamp":1696464000000,"value":0.5066648206979565},{"timestamp":1696550400000,"value":0.4913435367329071},{"timestamp":1696636800000,"value":0.4876965813180576},{"timestamp":1696723200000,"value":0.4869706302752115},{"timestamp":1696809600000,"value":0.4837547269740341},{"timestamp":1696896000000,"value":0.4939951272245924},{"timestamp":1696982400000,"value":0.49866201220284934},{"timestamp":1697068800000,"value":0.5005937186105736},{"timestamp":1697155200000,"value":0.5043710674464232},{"timestamp":1697241600000,"value":0.5011437864916204},{"timestamp":1697328000000,"value":0.5015224580238045},{"timestamp":1697414400000,"value":0.4869612276443649},{"timestamp":1697500800000,"value":0.5148472607888435},{"timestamp":1697587200000,"value":0.5060565332142268},{"timestamp":1697673600000,"value":0.4952319311848967},{"timestamp":1697760000000,"value":0.4995614242612294},{"timestamp":1697846400000,"value":0.5143912721004575},{"timestamp":1697932800000,"value":0.5230265404055965},{"timestamp":1698019200000,"value":0.5319143070840266},{"timestamp":1698105600000,"value":0.568026793681546},{"timestamp":1698192000000,"value":0.5870077027578671},{"timestamp":1698278400000,"value":0.5776207576623127},{"timestamp":1698364800000,"value":0.5743182423826754},{"timestamp":1698451200000,"value":0.5781473512072164},{"timestamp":1698537600000,"value":0.5825383939648021},{"timestamp":1698624000000,"value":0.5783988222725565},{"timestamp":1698710400000,"value":0.5607661232137342},{"timestamp":1698796800000,"value":0.5488739864261156},{"timestamp":1698883200000,"value":0.5587281561132764},{"timestamp":1698969600000,"value":0.5408918850145672},{"timestamp":1699056000000,"value":0.5442926778405484},{"timestamp":1699142400000,"value":0.5447579347667151},{"timestamp":1699228800000,"value":0.5438223229748813},{"timestamp":1699315200000,"value":0.5382185076193551},{"timestamp":1699401600000,"value":0.5396690191178419},{"timestamp":1699488000000,"value":0.5470338095154041},{"timestamp":1699574400000,"value":0.5912839270112},{"timestamp":1699660800000,"value":0.5885014103249542},{"timestamp":1699747200000,"value":0.5880486405615608},{"timestamp":1699833600000,"value":0.5906180359365385},{"timestamp":1699920000000,"value":0.5881725908825173},{"timestamp":1700006400000,"value":0.579874241141868},{"timestamp":1700092800000,"value":0.5919949031139138},{"timestamp":1700179200000,"value":0.5784013529898779},{"timestamp":1700265600000,"value":0.577036889240435},{"timestamp":1700352000000,"value":0.5773734189501747},{"timestamp":1700438400000,"value":0.5769994841739057},{"timestamp":1700524800000,"value":0.5765745359982908},{"timestamp":1700611200000,"value":0.5784888717806951},{"timestamp":1700697600000,"value":0.569971783484988},{"timestamp":1700784000000,"value":0.5680266991452381},{"timestamp":1700870400000,"value":0.5764379134502686},{"timestamp":1700956800000,"value":0.5777466901294039},{"timestamp":1701043200000,"value":0.5674121973248227},{"timestamp":1701129600000,"value":0.57266953606147},{"timestamp":1701216000000,"value":0.5655745931797456},{"timestamp":1701302400000,"value":0.5733567209780719},{"timestamp":1701388800000,"value":0.5699121294671137},{"timestamp":1701475200000,"value":0.57219806006901},{"timestamp":1701561600000,"value":0.5991532772689083},{"timestamp":1701648000000,"value":0.606519247936846},{"timestamp":1701734400000,"value":0.659938422617403},{"timestamp":1701820800000,"value":0.6872671609785375},{"timestamp":1701907200000,"value":0.6768311817423527},{"timestamp":1701993600000,"value":0.6768384651923232},{"timestamp":1702080000000,"value":0.6873146099207352},{"timestamp":1702166400000,"value":0.685331803916353},{"timestamp":1702252800000,"value":0.6863313722772404},{"timestamp":1702339200000,"value":0.689463888124652},{"timestamp":1702425600000,"value":0.6888715124486717},{"timestamp":1702512000000,"value":0.7155175844095829},{"timestamp":1702598400000,"value":0.7080798960719623},{"timestamp":1702684800000,"value":0.7012775696127531},{"timestamp":1702771200000,"value":0.7041451880780125},{"timestamp":1702857600000,"value":0.7096331741047521},{"timestamp":1702944000000,"value":0.7188294406859139},{"timestamp":1703030400000,"value":0.7198826649709327},{"timestamp":1703116800000,"value":0.7207114370386505},{"timestamp":1703203200000,"value":0.7252285131080765},{"timestamp":1703289600000,"value":0.7320818650143215},{"timestamp":1703376000000,"value":0.7246856479743431},{"timestamp":1703462400000,"value":0.7206631424649665},{"timestamp":1703548800000,"value":0.7232578391438393},{"timestamp":1703635200000,"value":0.7283164890609304},{"timestamp":1703721600000,"value":0.7277381464208197},{"timestamp":1703808000000,"value":0.7200296039652545},{"timestamp":1703894400000,"value":0.7164472137635651},{"timestamp":1703980800000,"value":0.712515909963106},{"timestamp":1704067200000,"value":0.708454503254647},{"timestamp":1704153600000,"value":0.7368328946231932},{"timestamp":1704240000000,"value":0.7410798531725928},{"timestamp":1704326400000,"value":0.7504388232123032},{"timestamp":1704412800000,"value":0.761070737508595},{"timestamp":1704499200000,"value":0.765209143770526},{"timestamp":1704585600000,"value":0.7633920374259062},{"timestamp":1704672000000,"value":0.7572947787117112},{"timestamp":1704758400000,"value":0.7961321927918308},{"timestamp":1704844800000,"value":0.7853254570505879},{"timestamp":1704931200000,"value":0.7991133449045407},{"timestamp":1705017600000,"value":0.7926881951834639},{"timestamp":1705104000000,"value":0.789366149648226},{"timestamp":1705190400000,"value":0.7894782213299434},{"timestamp":1705276800000,"value":0.782470127058327},{"timestamp":1705363200000,"value":0.7875908373742289},{"timestamp":1705449600000,"value":0.7894505739621072},{"timestamp":1705536000000,"value":0.7846777880476534},{"timestamp":1705622400000,"value":0.7734095754160328},{"timestamp":1705708800000,"value":0.7767790974257032},{"timestamp":1705795200000,"value":0.7774319405827499},{"timestamp":1705881600000,"value":0.7757561257468311},{"timestamp":1705968000000,"value":0.7675513908271141},{"timestamp":1706054400000,"value":0.781541342325315},{"timestamp":1706140800000,"value":0.786346639047516},{"timestamp":1706227200000,"value":0.7856493790302705},{"timestamp":1706313600000,"value":0.8094955781846214},{"timestamp":1706400000000,"value":0.8105622017889624},{"timestamp":1706486400000,"value":0.8133840889711226},{"timestamp":1706572800000,"value":0.8280582283712816},{"timestamp":1706659200000,"value":0.8268098044861203},{"timestamp":1706745600000,"value":0.8273489570736825},{"timestamp":1706832000000,"value":0.825731345333651},{"timestamp":1706918400000,"value":0.8282558035452998},{"timestamp":1707004800000,"value":0.8263204997530138},{"timestamp":1707091200000,"value":0.8189862729529993},{"timestamp":1707177600000,"value":0.8066249502059284},{"timestamp":1707264000000,"value":0.7990284383339927},{"timestamp":1707350400000,"value":0.8141914705827882},{"timestamp":1707436800000,"value":0.829083951517517},{"timestamp":1707523200000,"value":0.8663384714308129},{"timestamp":1707609600000,"value":0.8723369681024109},{"timestamp":1707696000000,"value":0.874719278080937},{"timestamp":1707782400000,"value":0.8904847892894268},{"timestamp":1707868800000,"value":0.8871990582193288},{"timestamp":1707955200000,"value":0.9112225244917675},{"timestamp":1708041600000,"value":0.9150497178265933},{"timestamp":1708128000000,"value":0.9192054742788558},{"timestamp":1708214400000,"value":0.914755563720731},{"timestamp":1708300800000,"value":0.9149796504944361},{"timestamp":1708387200000,"value":0.9093836899190251},{"timestamp":1708473600000,"value":0.890215213863897},{"timestamp":1708560000000,"value":0.8771205356173035},{"timestamp":1708646400000,"value":0.8716959654012804},{"timestamp":1708732800000,"value":0.8680372831100136},{"timestamp":1708819200000,"value":0.8736168780868159},{"timestamp":1708905600000,"value":0.8694630940012262},{"timestamp":1708992000000,"value":0.9174095576143131},{"timestamp":1709078400000,"value":0.9543396751992312},{"timestamp":1709164800000,"value":1.0230473391195871},{"timestamp":1709251200000,"value":1.0156998421087398},{"timestamp":1709337600000,"value":1.0281228413207018},{"timestamp":1709424000000,"value":1.0248957174913462},{"timestamp":1709510400000,"value":1.0465848508911608},{"timestamp":1709596800000,"value":1.1119503655082204},{"timestamp":1709683200000,"value":1.119325376930283},{"timestamp":1709769600000,"value":1.12607679966187},{"timestamp":1709856000000,"value":1.1297834419401256},{"timestamp":1709942400000,"value":1.1419490857081218},{"timestamp":1710028800000,"value":1.1435939256262326},{"timestamp":1710115200000,"value":1.1466139734888077},{"timestamp":1710201600000,"value":1.1726820098696598},{"timestamp":1710288000000,"value":1.1851999707369538},{"timestamp":1710374400000,"value":1.184924885716565},{"timestamp":1710460800000,"value":1.1854136068679417},{"timestamp":1710547200000,"value":1.2044220664770928},{"timestamp":1710633600000,"value":1.19270741336035},{"timestamp":1710720000000,"value":1.2064476101665864},{"timestamp":1710806400000,"value":1.196688045648676},{"timestamp":1710892800000,"value":1.2104307439420676},{"timestamp":1710979200000,"value":1.2661911904571057},{"timestamp":1711065600000,"value":1.2463577103172008},{"timestamp":1711152000000,"value":1.2195452010567402},{"timestamp":1711238400000,"value":1.2217789409163005},{"timestamp":1711324800000,"value":1.2386066359876229},{"timestamp":1711411200000,"value":1.2519130492938713},{"timestamp":1711497600000,"value":1.2623294988680658},{"timestamp":1711584000000,"value":1.263047759600827},{"timestamp":1711670400000,"value":1.271654929183244},{"timestamp":1711756800000,"value":1.265100826497795},{"timestamp":1711843200000,"value":1.262911896699578},{"timestamp":1711929600000,"value":1.265210469216803},{"timestamp":1712016000000,"value":1.2413095662361298},{"timestamp":1712102400000,"value":1.2754099063312458},{"timestamp":1712188800000,"value":1.272123410133073},{"timestamp":1712275200000,"value":1.2740891234576521},{"timestamp":1712361600000,"value":1.2526298892530292},{"timestamp":1712448000000,"value":1.262561905780688},{"timestamp":1712534400000,"value":1.2668422177717322},{"timestamp":1712620800000,"value":1.3088455146515443},{"timestamp":1712707200000,"value":1.2599108708203643},{"timestamp":1712793600000,"value":1.252476672960794},{"timestamp":1712880000000,"value":1.2436460940858094},{"timestamp":1712966400000,"value":1.239682601524624},{"timestamp":1713052800000,"value":1.2127709760632568},{"timestamp":1713139200000,"value":1.252147558084883},{"timestamp":1713225600000,"value":1.25104892677831},{"timestamp":1713312000000,"value":1.2575367132462296},{"timestamp":1713398400000,"value":1.2596477390164842},{"timestamp":1713484800000,"value":1.2645807590641596},{"timestamp":1713571200000,"value":1.2484984899975626},{"timestamp":1713657600000,"value":1.270632220689313},{"timestamp":1713744000000,"value":1.2696693177764131},{"timestamp":1713830400000,"value":1.283311342451396},{"timestamp":1713916800000,"value":1.273657981127755},{"timestamp":1714003200000,"value":1.2725780027626206},{"timestamp":1714089600000,"value":1.2714790192307146},{"timestamp":1714176000000,"value":1.2723125501186847},{"timestamp":1714262400000,"value":1.2617143838918015},{"timestamp":1714348800000,"value":1.260582687921529},{"timestamp":1714435200000,"value":1.2352022637226883},{"timestamp":1714521600000,"value":1.2787459102408287},{"timestamp":1714608000000,"value":1.2819201507644933},{"timestamp":1714694400000,"value":1.2894078482946463},{"timestamp":1714780800000,"value":1.3138850412739616},{"timestamp":1714867200000,"value":1.3261349829884308},{"timestamp":1714953600000,"value":1.3290493379853716},{"timestamp":1715040000000,"value":1.3243285070204056},{"timestamp":1715126400000,"value":1.31431741413043},{"timestamp":1715212800000,"value":1.3005052168478621},{"timestamp":1715299200000,"value":1.3073869602702466},{"timestamp":1715385600000,"value":1.2970162670118124},{"timestamp":1715472000000,"value":1.2977136090663182},{"timestamp":1715558400000,"value":1.2989944476655109},{"timestamp":1715644800000,"value":1.3075636194844904},{"timestamp":1715731200000,"value":1.2967861067848396},{"timestamp":1715817600000,"value":1.3294357690187257},{"timestamp":1715904000000,"value":1.3189175678254625},{"timestamp":1715990400000,"value":1.3413474715381848},{"timestamp":1716076800000,"value":1.3451728614300853},{"timestamp":1716163200000,"value":1.333195551076606},{"timestamp":1716249600000,"value":1.42426002511761},{"timestamp":1716336000000,"value":1.4146287280768304},{"timestamp":1716422400000,"value":1.4081853483352522},{"timestamp":1716508800000,"value":1.4032523972179574},{"timestamp":1716595200000,"value":1.4067949332807763},{"timestamp":1716681600000,"value":1.4059399231827352},{"timestamp":1716768000000,"value":1.4028015570577939},{"timestamp":1716854400000,"value":1.406075205519529},{"timestamp":1716940800000,"value":1.382483800512711},{"timestamp":1717027200000,"value":1.3855155190237887},{"timestamp":1717113600000,"value":1.3764135647543942},{"timestamp":1717200000000,"value":1.363890303461826},{"timestamp":1717286400000,"value":1.3608309819521476},{"timestamp":1717372800000,"value":1.354128267477857},{"timestamp":1717459200000,"value":1.351665870338313},{"timestamp":1717545600000,"value":1.3654624899354437},{"timestamp":1717632000000,"value":1.3735848962892399},{"timestamp":1717718400000,"value":1.3623096553225769},{"timestamp":1717804800000,"value":1.3675664634671376},{"timestamp":1717891200000,"value":1.3594216677944373},{"timestamp":1717977600000,"value":1.357464762559998},{"timestamp":1718064000000,"value":1.3551718918237698},{"timestamp":1718150400000,"value":1.369680058790025},{"timestamp":1718236800000,"value":1.3469277016759547},{"timestamp":1718323200000,"value":1.3426950729111025},{"timestamp":1718409600000,"value":1.3407317303716826},{"timestamp":1718496000000,"value":1.3366160404174972},{"timestamp":1718582400000,"value":1.3340654023935516},{"timestamp":1718668800000,"value":1.316298157139677},{"timestamp":1718755200000,"value":1.3185617859355006},{"timestamp":1718841600000,"value":1.330534021354031},{"timestamp":1718928000000,"value":1.3093540800541406},{"timestamp":1719014400000,"value":1.3097359298578692},{"timestamp":1719100800000,"value":1.3076907184539626},{"timestamp":1719187200000,"value":1.3208829461243248},{"timestamp":1719273600000,"value":1.3591487616033504},{"timestamp":1719360000000,"value":1.3492199695628684},{"timestamp":1719446400000,"value":1.3492199695628684},{"timestamp":1719532800000,"value":1.3492199695628684},{"timestamp":1719619200000,"value":1.3492199695628684},{"timestamp":1719705600000,"value":1.3492199695628684},{"timestamp":1719792000000,"value":1.3492199695628684},{"timestamp":1719878400000,"value":1.3492199695628684},{"timestamp":1719964800000,"value":1.3492199695628684},{"timestamp":1720051200000,"value":1.3492199695628684},{"timestamp":1720137600000,"value":1.3492199695628684},{"timestamp":1720224000000,"value":1.3492199695628684},{"timestamp":1720310400000,"value":1.3492199695628684},{"timestamp":1720396800000,"value":1.3492199695628684},{"timestamp":1720483200000,"value":1.3462902712403726},{"timestamp":1720569600000,"value":1.3469376690791193},{"timestamp":1720656000000,"value":1.341370504297422},{"timestamp":1720742400000,"value":1.335855678728941},{"timestamp":1720828800000,"value":1.3374193221850286},{"timestamp":1720915200000,"value":1.3418457082279405},{"timestamp":1721001600000,"value":1.3560896545849879},{"timestamp":1721088000000,"value":1.3957467715330076},{"timestamp":1721174400000,"value":1.3906085161508837},{"timestamp":1721260800000,"value":1.384260537479674},{"timestamp":1721347200000,"value":1.3827517804736358},{"timestamp":1721433600000,"value":1.4000638724564576},{"timestamp":1721520000000,"value":1.4039282273920697},{"timestamp":1721606400000,"value":1.4005645150134614},{"timestamp":1721692800000,"value":1.3974022948454197},{"timestamp":1721779200000,"value":1.382755089994796},{"timestamp":1721865600000,"value":1.3912938298038933},{"timestamp":1721952000000,"value":1.4087165480010824},{"timestamp":1722038400000,"value":1.407768073402111},{"timestamp":1722124800000,"value":1.4076791944437606},{"timestamp":1722211200000,"value":1.404597037919359},{"timestamp":1722297600000,"value":1.3962237282829113},{"timestamp":1722384000000,"value":1.3955516968226882},{"timestamp":1722470400000,"value":1.3910435540343915},{"timestamp":1722556800000,"value":1.4026419810128914},{"timestamp":1722643200000,"value":1.4167552355686692},{"timestamp":1722729600000,"value":1.4203464173103089},{"timestamp":1722816000000,"value":1.4324048531285984},{"timestamp":1722902400000,"value":1.471683413460657},{"timestamp":1722988800000,"value":1.484702328296497},{"timestamp":1723075200000,"value":1.4888914371908197},{"timestamp":1723161600000,"value":1.5012196358562888},{"timestamp":1723248000000,"value":1.4974536985740254},{"timestamp":1723334400000,"value":1.4983363102179998},{"timestamp":1723420800000,"value":1.4921868054417136},{"timestamp":1723507200000,"value":1.4914927859019431},{"timestamp":1723593600000,"value":1.4906981892749234},{"timestamp":1723680000000,"value":1.490413888930406},{"timestamp":1723766400000,"value":1.4798431358965254},{"timestamp":1723852800000,"value":1.4760321361655908},{"timestamp":1723939200000,"value":1.4763508876512512},{"timestamp":1724025600000,"value":1.4676024399287866},{"timestamp":1724112000000,"value":1.4497803682636041},{"timestamp":1724198400000,"value":1.4464264905676987},{"timestamp":1724284800000,"value":1.441958866378425},{"timestamp":1724371200000,"value":1.4326202797394094},{"timestamp":1724457600000,"value":1.5150229632398653},{"timestamp":1724544000000,"value":1.519907673483817},{"timestamp":1724630400000,"value":1.5143128499983294},{"timestamp":1724716800000,"value":1.4968138429982463},{"timestamp":1724803200000,"value":1.5295390758188447},{"timestamp":1724889600000,"value":1.5301562039582723},{"timestamp":1724976000000,"value":1.5363813904852153},{"timestamp":1725062400000,"value":1.5344568417993023},{"timestamp":1725148800000,"value":1.5334841485936574},{"timestamp":1725235200000,"value":1.5351024283067782},{"timestamp":1725321600000,"value":1.5342959128914644},{"timestamp":1725408000000,"value":1.5244518197692565},{"timestamp":1725494400000,"value":1.526563647203822},{"timestamp":1725580800000,"value":1.5160454279183506},{"timestamp":1725667200000,"value":1.53158891724441},{"timestamp":1725753600000,"value":1.529513742545351},{"timestamp":1725840000000,"value":1.521587220130241},{"timestamp":1725926400000,"value":1.5637514591712622},{"timestamp":1726012800000,"value":1.572696403269239},{"timestamp":1726099200000,"value":1.5515545793622683},{"timestamp":1726185600000,"value":1.5589467703304787},{"timestamp":1726272000000,"value":1.5918332142072553},{"timestamp":1726358400000,"value":1.5780673147494926},{"timestamp":1726444800000,"value":1.5746478746029062},{"timestamp":1726531200000,"value":1.580938164124245},{"timestamp":1726617600000,"value":1.5760121262147249},{"timestamp":1726704000000,"value":1.5718218948437377},{"timestamp":1726790400000,"value":1.5812888151250402},{"timestamp":1726876800000,"value":1.5901510866582544},{"timestamp":1726963200000,"value":1.5918921847092262},{"timestamp":1727049600000,"value":1.5883682790742886},{"timestamp":1727136000000,"value":1.5831373410027543},{"timestamp":1727222400000,"value":1.585571637928914},{"timestamp":1727308800000,"value":1.5798499159367485},{"timestamp":1727395200000,"value":1.5882370175019331},{"timestamp":1727481600000,"value":1.5983681659876607},{"timestamp":1727568000000,"value":1.5960302889449043},{"timestamp":1727654400000,"value":1.5942316876446312},{"timestamp":1727740800000,"value":1.5815981746596166},{"timestamp":1727827200000,"value":1.6127821531036544},{"timestamp":1727913600000,"value":1.6236338676186857},{"timestamp":1728000000000,"value":1.6286951017267537},{"timestamp":1728086400000,"value":1.6212604127653516},{"timestamp":1728172800000,"value":1.6221406579731101},{"timestamp":1728259200000,"value":1.6219481950488572},{"timestamp":1728345600000,"value":1.6120916394721094},{"timestamp":1728432000000,"value":1.6087548299448229},{"timestamp":1728518400000,"value":1.610300953331075},{"timestamp":1728604800000,"value":1.597997674531816},{"timestamp":1728691200000,"value":1.5946667738670386},{"timestamp":1728777600000,"value":1.6001629003049018},{"timestamp":1728864000000,"value":1.5960415910745391},{"timestamp":1728950400000,"value":1.6323643302429267},{"timestamp":1729036800000,"value":1.6256996967665525},{"timestamp":1729123200000,"value":1.623588357747324},{"timestamp":1729209600000,"value":1.6215795718807877},{"timestamp":1729296000000,"value":1.6271916494214054},{"timestamp":1729382400000,"value":1.6289194053694325},{"timestamp":1729468800000,"value":1.6495149408623218},{"timestamp":1729555200000,"value":1.631838583229667},{"timestamp":1729641600000,"value":1.6325257973785585},{"timestamp":1729728000000,"value":1.6267104235760947},{"timestamp":1729814400000,"value":1.6171661771836434},{"timestamp":1729900800000,"value":1.61035830350301},{"timestamp":1729987200000,"value":1.6061331110063386},{"timestamp":1730073600000,"value":1.606180409119943},{"timestamp":1730160000000,"value":1.6139305074213128},{"timestamp":1730246400000,"value":1.6516659374313116},{"timestamp":1730332800000,"value":1.6458682252807497},{"timestamp":1730419200000,"value":1.6380037328875088},{"timestamp":1730505600000,"value":1.6303940794858245},{"timestamp":1730592000000,"value":1.6291294565755652},{"timestamp":1730678400000,"value":1.6309574741654287},{"timestamp":1730764800000,"value":1.6320916923846194},{"timestamp":1730851200000,"value":1.6100268422133648},{"timestamp":1730937600000,"value":1.6650106247575147},{"timestamp":1731024000000,"value":1.6794799841913362},{"timestamp":1731110400000,"value":1.6830993439773976},{"timestamp":1731196800000,"value":1.6830943831526461},{"timestamp":1731283200000,"value":1.707394659006873},{"timestamp":1731369600000,"value":1.779103747015601},{"timestamp":1731456000000,"value":1.7737076791504602},{"timestamp":1731542400000,"value":1.7857574204369078},{"timestamp":1731628800000,"value":1.7719049727937084},{"timestamp":1731715200000,"value":1.788542251826986},{"timestamp":1731801600000,"value":1.785284887348912},{"timestamp":1731888000000,"value":1.7847241791526405},{"timestamp":1731974400000,"value":1.780430212651829},{"timestamp":1732060800000,"value":1.7869788585018807},{"timestamp":1732147200000,"value":1.8034505746972664},{"timestamp":1732233600000,"value":1.8422923380003708},{"timestamp":1732320000000,"value":1.8340461334515226},{"timestamp":1732406400000,"value":1.832491311617329},{"timestamp":1732492800000,"value":1.8344614360795548},{"timestamp":1732579200000,"value":1.808497129626442},{"timestamp":1732665600000,"value":1.80847375964911},{"timestamp":1732752000000,"value":1.8235289123742366},{"timestamp":1732838400000,"value":1.809599476729689},{"timestamp":1732924800000,"value":1.8163796914526995},{"timestamp":1733011200000,"value":1.8222269616517246},{"timestamp":1733097600000,"value":1.8224174119067618},{"timestamp":1733184000000,"value":1.7952360606769502},{"timestamp":1733270400000,"value":1.778891274384835},{"timestamp":1733356800000,"value":1.7842690624946682},{"timestamp":1733443200000,"value":1.779831784884231},{"timestamp":1733529600000,"value":1.761810570105828},{"timestamp":1733616000000,"value":1.7580553575785673},{"timestamp":1733702400000,"value":1.7550104132032702},{"timestamp":1733788800000,"value":1.8007832808392448},{"timestamp":1733875200000,"value":1.8129273522462266},{"timestamp":1733961600000,"value":1.8107880156280465},{"timestamp":1734048000000,"value":1.799789165463991},{"timestamp":1734134400000,"value":1.8049302687031852},{"timestamp":1734220800000,"value":1.8061757572485129},{"timestamp":1734307200000,"value":1.8254746455357989},{"timestamp":1734393600000,"value":1.837750633970959},{"timestamp":1734480000000,"value":1.8419326223701247},{"timestamp":1734566400000,"value":1.8346494887578157},{"timestamp":1734652800000,"value":1.8494773057227683},{"timestamp":1734739200000,"value":1.8801538597481686},{"timestamp":1734825600000,"value":1.8872297190884604},{"timestamp":1734912000000,"value":1.8939429606153437},{"timestamp":1734998400000,"value":1.8834550846454348},{"timestamp":1735084800000,"value":1.8950192292280184},{"timestamp":1735171200000,"value":1.8927462987406547},{"timestamp":1735257600000,"value":1.8901580275972876},{"timestamp":1735344000000,"value":1.8825677279132935},{"timestamp":1735430400000,"value":1.877373161956264},{"timestamp":1735516800000,"value":1.8824361002096723},{"timestamp":1735603200000,"value":1.8710447498305354},{"timestamp":1735689600000,"value":1.839340488067478},{"timestamp":1735776000000,"value":1.8294469605616164},{"timestamp":1735862400000,"value":1.827729023545508},{"timestamp":1735948800000,"value":1.8690530509833887},{"timestamp":1736035200000,"value":1.8720802458569734},{"timestamp":1736121600000,"value":1.869621415637793},{"timestamp":1736208000000,"value":1.900576407601621},{"timestamp":1736294400000,"value":1.8761977009473259},{"timestamp":1736380800000,"value":1.8734365621551192},{"timestamp":1736467200000,"value":1.8831132320565236},{"timestamp":1736553600000,"value":1.8848425218194085},{"timestamp":1736640000000,"value":1.8828203070725484},{"timestamp":1736726400000,"value":1.8830249851245409},{"timestamp":1736812800000,"value":1.9089808594703364},{"timestamp":1736899200000,"value":1.90201017486056},{"timestamp":1736985600000,"value":1.9176144066435667},{"timestamp":1737072000000,"value":1.910819940378889},{"timestamp":1737158400000,"value":1.9279914963545806},{"timestamp":1737244800000,"value":1.9125258776660679},{"timestamp":1737331200000,"value":1.893384268077122},{"timestamp":1737417600000,"value":1.8779604973095223},{"timestamp":1737504000000,"value":1.8796479139497828},{"timestamp":1737590400000,"value":1.8762990654486722},{"timestamp":1737676800000,"value":1.8737126336078314},{"timestamp":1737763200000,"value":1.8750494814013057},{"timestamp":1737849600000,"value":1.8753965829286363},{"timestamp":1737936000000,"value":1.866534855350198},{"timestamp":1738022400000,"value":1.8943346722475853},{"timestamp":1738108800000,"value":1.890244785041158},{"timestamp":1738195200000,"value":1.8936079256236025},{"timestamp":1738281600000,"value":1.89662031808599},{"timestamp":1738368000000,"value":1.8959109056016756},{"timestamp":1738454400000,"value":1.8870865958575607},{"timestamp":1738540800000,"value":1.8589836263263653},{"timestamp":1738627200000,"value":1.8741891644210127},{"timestamp":1738713600000,"value":1.8460309578160676},{"timestamp":1738800000000,"value":1.844463088685127},{"timestamp":1738886400000,"value":1.8266268734319957},{"timestamp":1738972800000,"value":1.8228093102481862},{"timestamp":1739059200000,"value":1.83431883180572},{"timestamp":1739145600000,"value":1.8205060701790434},{"timestamp":1739232000000,"value":1.8366197946012695},{"timestamp":1739318400000,"value":1.825962495292086},{"timestamp":1739404800000,"value":1.8417635251659705},{"timestamp":1739491200000,"value":1.8216031521856384},{"timestamp":1739577600000,"value":1.8175751578569694},{"timestamp":1739664000000,"value":1.8038562544500922},{"timestamp":1739750400000,"value":1.797941411895894},{"timestamp":1739836800000,"value":1.800563377430071},{"timestamp":1739923200000,"value":1.7787424877207494},{"timestamp":1740009600000,"value":1.7821300570830254},{"timestamp":1740096000000,"value":1.7929390951215387},{"timestamp":1740182400000,"value":1.7197496245404928},{"timestamp":1740268800000,"value":1.7262925074005593},{"timestamp":1740355200000,"value":1.7182584772794676},{"timestamp":1740441600000,"value":1.7086435396284938},{"timestamp":1740528000000,"value":1.7438707834653009},{"timestamp":1740614400000,"value":1.7524962291331643},{"timestamp":1740700800000,"value":1.748113348278609},{"timestamp":1740787200000,"value":1.75240943153061},{"timestamp":1740873600000,"value":1.7542669514863696},{"timestamp":1740960000000,"value":1.8166463887654483},{"timestamp":1741046400000,"value":1.7347432984794215},{"timestamp":1741132800000,"value":1.754993780780552},{"timestamp":1741219200000,"value":1.7687007320881714},{"timestamp":1741305600000,"value":1.762420990368129},{"timestamp":1741392000000,"value":1.7596015686405542},{"timestamp":1741478400000,"value":1.7532964139556295},{"timestamp":1741564800000,"value":1.74916298462248},{"timestamp":1741651200000,"value":1.7415562061479073},{"timestamp":1741737600000,"value":1.760173204089655},{"timestamp":1741824000000,"value":1.7666441438547622},{"timestamp":1741910400000,"value":1.7608606112737344},{"timestamp":1741996800000,"value":1.763070087231322},{"timestamp":1742083200000,"value":1.7698421159690083},{"timestamp":1742169600000,"value":1.752218586959628},{"timestamp":1742256000000,"value":1.7556694773539272},{"timestamp":1742342400000,"value":1.7337227178196741},{"timestamp":1742428800000,"value":1.7743428632371852},{"timestamp":1742515200000,"value":1.7414457286620242},{"timestamp":1742601600000,"value":1.7331637509070088},{"timestamp":1742688000000,"value":1.7292750202300486},{"timestamp":1742774400000,"value":1.72896835734613},{"timestamp":1742860800000,"value":1.7511881123718198},{"timestamp":1742947200000,"value":1.751117077926848},{"timestamp":1743033600000,"value":1.7401323081228246},{"timestamp":1743120000000,"value":1.7266201768179608},{"timestamp":1743206400000,"value":1.738493519148586},{"timestamp":1743292800000,"value":1.739751685596712},{"timestamp":1743379200000,"value":1.7387389026655136},{"timestamp":1743465600000,"value":1.734924281598099},{"timestamp":1743552000000,"value":1.7415690207769785},{"timestamp":1743638400000,"value":1.6781407610996375},{"timestamp":1743724800000,"value":1.6886711726927643},{"timestamp":1743811200000,"value":1.6842645936371285},{"timestamp":1743897600000,"value":1.6826327117593998},{"timestamp":1743984000000,"value":1.7165658060645765},{"timestamp":1744070400000,"value":1.7242271677365744},{"timestamp":1744156800000,"value":1.7296097632175842},{"timestamp":1744243200000,"value":1.7391127301551657},{"timestamp":1744329600000,"value":1.7316323958146254},{"timestamp":1744416000000,"value":1.7348133776884294},{"timestamp":1744502400000,"value":1.7482230476598564},{"timestamp":1744588800000,"value":1.7330123920309752},{"timestamp":1744675200000,"value":1.7213635297527747},{"timestamp":1744761600000,"value":1.7179126202088546},{"timestamp":1744848000000,"value":1.7109736732744585},{"timestamp":1744934400000,"value":1.7149503966130983},{"timestamp":1745020800000,"value":1.713866760674382},{"timestamp":1745107200000,"value":1.718638009331983},{"timestamp":1745193600000,"value":1.6974670165687704},{"timestamp":1745280000000,"value":1.6829681092865112},{"timestamp":1745366400000,"value":1.7816100524956093},{"timestamp":1745452800000,"value":1.7959825247712167},{"timestamp":1745539200000,"value":1.8038337888433746},{"timestamp":1745625600000,"value":1.8098882722527283},{"timestamp":1745712000000,"value":1.817290458028042},{"timestamp":1745798400000,"value":1.7994514810828868},{"timestamp":1745884800000,"value":1.8033608798751768},{"timestamp":1745971200000,"value":1.7907686384123398},{"timestamp":1746057600000,"value":1.778978732430835},{"timestamp":1746144000000,"value":1.7811620443891387},{"timestamp":1746230400000,"value":1.7807988384522746},{"timestamp":1746316800000,"value":1.7673050875941634},{"timestamp":1746403200000,"value":1.762973599099586},{"timestamp":1746489600000,"value":1.7565793879289058},{"timestamp":1746576000000,"value":1.7614575016601695},{"timestamp":1746662400000,"value":1.7592632517276106},{"timestamp":1746748800000,"value":1.8772313151001554},{"timestamp":1746835200000,"value":1.902216078770647},{"timestamp":1746921600000,"value":1.9439296122493248},{"timestamp":1747008000000,"value":1.9281050131519293},{"timestamp":1747094400000,"value":1.917608740300385},{"timestamp":1747180800000,"value":1.9371376746671278},{"timestamp":1747267200000,"value":1.9236755386285451},{"timestamp":1747353600000,"value":1.9142698875151578},{"timestamp":1747440000000,"value":1.9141461932627641},{"timestamp":1747526400000,"value":1.9109255661333249},{"timestamp":1747612800000,"value":1.919725423100862},{"timestamp":1747699200000,"value":1.9011374658300215},{"timestamp":1747785600000,"value":1.9023275320419173},{"timestamp":1747872000000,"value":1.908953360583744},{"timestamp":1747958400000,"value":1.9339523618336063},{"timestamp":1748044800000,"value":1.8961577695474796},{"timestamp":1748131200000,"value":1.8965954205359665},{"timestamp":1748217600000,"value":1.898101648656099},{"timestamp":1748304000000,"value":1.8973127017862454},{"timestamp":1748390400000,"value":1.8954211768271048},{"timestamp":1748476800000,"value":1.8917628735131613},{"timestamp":1748563200000,"value":1.886572174584641},{"timestamp":1748649600000,"value":1.8944688145544841},{"timestamp":1748736000000,"value":1.892010386888808},{"timestamp":1748822400000,"value":1.890958454514296},{"timestamp":1748908800000,"value":1.8915020239589495},{"timestamp":1748995200000,"value":1.880917226951052},{"timestamp":1749081600000,"value":1.8770401526065847},{"timestamp":1749168000000,"value":1.8772772877869586},{"timestamp":1749254400000,"value":1.864250793420453},{"timestamp":1749340800000,"value":1.863689467523579},{"timestamp":1749427200000,"value":1.860927907532846},{"timestamp":1749513600000,"value":1.902568920705038},{"timestamp":1749600000000,"value":1.9171066745797578},{"timestamp":1749686400000,"value":1.8978126651791798},{"timestamp":1749772800000,"value":1.877892562851895},{"timestamp":1749859200000,"value":1.8629001432619954},{"timestamp":1749945600000,"value":1.8618687815043105},{"timestamp":1750032000000,"value":1.8552146566697885},{"timestamp":1750118400000,"value":1.8529181318848975},{"timestamp":1750204800000,"value":1.8494089898105175},{"timestamp":1750291200000,"value":1.848847484872659},{"timestamp":1750377600000,"value":1.848532296676935},{"timestamp":1750464000000,"value":1.8380084707401925},{"timestamp":1750550400000,"value":1.8533554276864117},{"timestamp":1750636800000,"value":1.854823128995779},{"timestamp":1750723200000,"value":1.8637147057476628},{"timestamp":1750809600000,"value":1.8680425570454493},{"timestamp":1750896000000,"value":1.8688936998353114},{"timestamp":1750982400000,"value":1.8645468740132034},{"timestamp":1751068800000,"value":1.8628975799429734},{"timestamp":1751155200000,"value":1.862539870562279},{"timestamp":1751241600000,"value":1.869043405153716},{"timestamp":1751328000000,"value":1.8504357102892888},{"timestamp":1751414400000,"value":1.8481009397522423},{"timestamp":1751500800000,"value":1.8427757771380202},{"timestamp":1751587200000,"value":1.8505614716495695},{"timestamp":1751673600000,"value":1.8245070024623655},{"timestamp":1751760000000,"value":1.8227343936673481},{"timestamp":1751846400000,"value":1.8181612249050585},{"timestamp":1751932800000,"value":1.80870007289092},{"timestamp":1752019200000,"value":1.8076234193258265},{"timestamp":1752105600000,"value":1.8503544677057358},{"timestamp":1752192000000,"value":1.9357330112415756},{"timestamp":1752278400000,"value":1.9532363226276677},{"timestamp":1752364800000,"value":1.9400252865251648},{"timestamp":1752451200000,"value":1.9540616606112602},{"timestamp":1752537600000,"value":1.9557466458415291},{"timestamp":1752624000000,"value":1.9499995834139234},{"timestamp":1752710400000,"value":1.9712938634115629},{"timestamp":1752796800000,"value":1.9832975692059467},{"timestamp":1752883200000,"value":1.976862300489218},{"timestamp":1752969600000,"value":1.979713078845272},{"timestamp":1753056000000,"value":1.988369723904127},{"timestamp":1753142400000,"value":1.9894026352974463},{"timestamp":1753228800000,"value":1.9870671325063207},{"timestamp":1753315200000,"value":1.9710013721090154},{"timestamp":1753401600000,"value":1.9651346985608673},{"timestamp":1753488000000,"value":1.948201208468042},{"timestamp":1753574400000,"value":1.9440082382740425},{"timestamp":1753660800000,"value":1.9506103035533089},{"timestamp":1753747200000,"value":1.9372670270149297},{"timestamp":1753833600000,"value":1.9299744433786832},{"timestamp":1753920000000,"value":1.934114035014288},{"timestamp":1754006400000,"value":1.936135703036125},{"timestamp":1754092800000,"value":1.969420698708702},{"timestamp":1754179200000,"value":1.9796160703758874},{"timestamp":1754265600000,"value":1.9687002412923542},{"timestamp":1754352000000,"value":1.9787860192060083},{"timestamp":1754438400000,"value":1.963266288108413},{"timestamp":1754524800000,"value":1.9559177443330116},{"timestamp":1754611200000,"value":1.983485657261589},{"timestamp":1754697600000,"value":1.9990668187127758},{"timestamp":1754784000000,"value":2.0169433649978576},{"timestamp":1754870400000,"value":2.022103350734274},{"timestamp":1754956800000,"value":2.0061689977588375},{"timestamp":1755043200000,"value":2.015573518716975},{"timestamp":1755129600000,"value":2.0477939509021907},{"timestamp":1755216000000,"value":1.9976223170772744},{"timestamp":1755302400000,"value":1.9930361824905414},{"timestamp":1755388800000,"value":1.9926217045730006},{"timestamp":1755475200000,"value":1.9925529305136833},{"timestamp":1755561600000,"value":1.987953205789177},{"timestamp":1755648000000,"value":2.018874315205573},{"timestamp":1755734400000,"value":1.9952243138745018},{"timestamp":1755820800000,"value":1.9972445697418042},{"timestamp":1755907200000,"value":2.0152208684878703},{"timestamp":1755993600000,"value":2.002069238089916},{"timestamp":1756080000000,"value":1.9802193679214835},{"timestamp":1756166400000,"value":1.9790151620500738},{"timestamp":1756252800000,"value":1.9717137667989504},{"timestamp":1756339200000,"value":1.9692310228166892},{"timestamp":1756425600000,"value":1.9648126236695882},{"timestamp":1756512000000,"value":1.9540496711803303},{"timestamp":1756598400000,"value":1.9465851954037579},{"timestamp":1756684800000,"value":1.94287578861411},{"timestamp":1756771200000,"value":1.9294726465822527},{"timestamp":1756857600000,"value":1.9188094560905347},{"timestamp":1756944000000,"value":1.914305846245445},{"timestamp":1757030400000,"value":1.893830140221295},{"timestamp":1757116800000,"value":1.8759684555520733},{"timestamp":1757203200000,"value":1.877030346082821},{"timestamp":1757289600000,"value":1.8811625515206996},{"timestamp":1757376000000,"value":1.9076263310704724},{"timestamp":1757462400000,"value":1.899840852013389},{"timestamp":1757548800000,"value":1.9145758806704882},{"timestamp":1757635200000,"value":1.9359610544301549},{"timestamp":1757721600000,"value":1.9786576686192983},{"timestamp":1757808000000,"value":1.9811935522787985},{"timestamp":1757894400000,"value":1.955373295053012},{"timestamp":1757980800000,"value":1.9591622227489172},{"timestamp":1758067200000,"value":1.9668381667647177},{"timestamp":1758153600000,"value":1.9561909628605383},{"timestamp":1758240000000,"value":1.9573233335602311},{"timestamp":1758326400000,"value":1.9291308712749236},{"timestamp":1758412800000,"value":1.925664581700239},{"timestamp":1758499200000,"value":1.9333577069114516},{"timestamp":1758585600000,"value":2.0001514871826287},{"timestamp":1758672000000,"value":2.0003738402555036},{"timestamp":1758758400000,"value":1.9926173205383275},{"timestamp":1758844800000,"value":1.9994072493442805},{"timestamp":1758931200000,"value":1.9935610914084476},{"timestamp":1759017600000,"value":1.9888999026790826},{"timestamp":1759104000000,"value":1.9909263952722784},{"timestamp":1759190400000,"value":1.9801096463423526},{"timestamp":1759276800000,"value":1.964655583324276},{"timestamp":1759363200000,"value":2.042951077525315},{"timestamp":1759449600000,"value":2.077926019357036},{"timestamp":1759536000000,"value":2.0873338793549183},{"timestamp":1759622400000,"value":2.077059243886798},{"timestamp":1759708800000,"value":2.069452770160625},{"timestamp":1759795200000,"value":2.078162269454925},{"timestamp":1759881600000,"value":2.060857100134331},{"timestamp":1759968000000,"value":2.04031100915472},{"timestamp":1760054400000,"value":2.0391812298288405},{"timestamp":1760140800000,"value":1.765484620708699},{"timestamp":1760227200000,"value":1.7764982333090176},{"timestamp":1760313600000,"value":1.8126786411867348},{"timestamp":1760400000000,"value":1.8157865496082866},{"timestamp":1760486400000,"value":1.8122172148143991},{"timestamp":1760572800000,"value":1.8008406914445971},{"timestamp":1760659200000,"value":1.7988893877074563},{"timestamp":1760745600000,"value":1.8056324460911437},{"timestamp":1760832000000,"value":1.807285914142203},{"timestamp":1760918400000,"value":1.8099018479507158},{"timestamp":1761004800000,"value":1.8144767821327665},{"timestamp":1761091200000,"value":1.7831435252718504},{"timestamp":1761177600000,"value":1.7874844025705143},{"timestamp":1761264000000,"value":1.7823133815165897},{"timestamp":1761350400000,"value":1.778501625168536},{"timestamp":1761436800000,"value":1.7855110709015296},{"timestamp":1761523200000,"value":1.8340892172901766},{"timestamp":1761609600000,"value":1.8570491251773587},{"timestamp":1761696000000,"value":1.832435668461152},{"timestamp":1761782400000,"value":1.8192350064573883},{"timestamp":1761868800000,"value":1.833248322084481},{"timestamp":1761955200000,"value":1.830959412212299},{"timestamp":1762041600000,"value":1.8265345173856895},{"timestamp":1762128000000,"value":1.8231429826820347},{"timestamp":1762214400000,"value":1.836919598235344},{"timestamp":1762300800000,"value":1.8631067797719747},{"timestamp":1762387200000,"value":1.877141228913985},{"timestamp":1762473600000,"value":1.8740902965747352},{"timestamp":1762560000000,"value":1.894592345715838},{"timestamp":1762646400000,"value":1.8868666663709601},{"timestamp":1762732800000,"value":1.8932722397007775},{"timestamp":1762819200000,"value":1.9128776199932145},{"timestamp":1762905600000,"value":1.8874992386080929},{"timestamp":1762992000000,"value":1.878942750466186},{"timestamp":1763078400000,"value":1.8830978891096604},{"timestamp":1763164800000,"value":1.8858634862954893},{"timestamp":1763251200000,"value":1.8829204973516074},{"timestamp":1763337600000,"value":1.874607548069556},{"timestamp":1763424000000,"value":1.8616144895012168},{"timestamp":1763510400000,"value":1.8525644913606518},{"timestamp":1763596800000,"value":1.8344269450712503},{"timestamp":1763683200000,"value":1.7912859518761253},{"timestamp":1763769600000,"value":1.8333120439349497},{"timestamp":1763856000000,"value":1.8333999907300784},{"timestamp":1763942400000,"value":1.864507927714644},{"timestamp":1764028800000,"value":1.8855080330333913},{"timestamp":1764115200000,"value":1.873432039737141},{"timestamp":1764201600000,"value":1.90351983621912},{"timestamp":1764288000000,"value":1.9080594785676022},{"timestamp":1764374400000,"value":1.8983622562658176},{"timestamp":1764460800000,"value":1.8961370785328064},{"timestamp":1764547200000,"value":1.8916302473797861},{"timestamp":1764633600000,"value":1.8951228375783988},{"timestamp":1764720000000,"value":1.9334182508581086},{"timestamp":1764806400000,"value":1.9690401354089717},{"timestamp":1764892800000,"value":1.9394652582737222},{"timestamp":1764979200000,"value":1.9058328968217468},{"timestamp":1765065600000,"value":1.9013868434512124},{"timestamp":1765152000000,"value":1.9032483312008899},{"timestamp":1765238400000,"value":1.9029114767186504},{"timestamp":1765324800000,"value":1.9404719033122135},{"timestamp":1765411200000,"value":1.9185892088110008},{"timestamp":1765497600000,"value":1.9007545974800508},{"timestamp":1765584000000,"value":1.887635233394223},{"timestamp":1765670400000,"value":1.8825891854436652},{"timestamp":1765756800000,"value":1.8626398684018461},{"timestamp":1765843200000,"value":1.8591340111326158},{"timestamp":1765929600000,"value":1.873936537676535},{"timestamp":1766016000000,"value":1.8580236956854064},{"timestamp":1766102400000,"value":1.845862070276993},{"timestamp":1766188800000,"value":1.8607678047913052},{"timestamp":1766275200000,"value":1.8687444407616285},{"timestamp":1766361600000,"value":1.8649527986990777},{"timestamp":1766448000000,"value":1.855349821642454},{"timestamp":1766534400000,"value":1.8342944916989539},{"timestamp":1766620800000,"value":1.8363650088192567},{"timestamp":1766707200000,"value":1.8305446015941},{"timestamp":1766793600000,"value":1.804527661232055},{"timestamp":1766880000000,"value":1.8166004745484723},{"timestamp":1766966400000,"value":1.8020022346964484},{"timestamp":1767052800000,"value":1.7470152207860812},{"timestamp":1767139200000,"value":1.748584535650474},{"timestamp":1767225600000,"value":1.7421872492618644},{"timestamp":1767312000000,"value":1.7547756565146035},{"timestamp":1767398400000,"value":1.8085653124226448},{"timestamp":1767484800000,"value":1.8215131265228668},{"timestamp":1767571200000,"value":1.8565392660516604},{"timestamp":1767657600000,"value":1.9166742728049342},{"timestamp":1767744000000,"value":1.9176723663039041},{"timestamp":1767830400000,"value":1.8650422389317418},{"timestamp":1767916800000,"value":1.8534551646426332},{"timestamp":1768003200000,"value":1.8440043050259316},{"timestamp":1768089600000,"value":1.8419913474136775},{"timestamp":1768176000000,"value":1.8351383978863178},{"timestamp":1768262400000,"value":1.8158134236804706},{"timestamp":1768348800000,"value":1.8767027962290657},{"timestamp":1768435200000,"value":1.898122158696657},{"timestamp":1768521600000,"value":1.871729644952219},{"timestamp":1768608000000,"value":1.8599802133532135},{"timestamp":1768694400000,"value":1.8513082361607132},{"timestamp":1768780800000,"value":1.8381369552024553},{"timestamp":1768867200000,"value":1.8430114123578414},{"timestamp":1768953600000,"value":1.848468590027466},{"timestamp":1769040000000,"value":1.8502653357054482},{"timestamp":1769126400000,"value":1.8545058404102899},{"timestamp":1769212800000,"value":1.8497403265528725},{"timestamp":1769299200000,"value":1.8455674405800022},{"timestamp":1769385600000,"value":1.8436782556481361},{"timestamp":1769472000000,"value":1.8376655855541708},{"timestamp":1769558400000,"value":1.8440142335811869},{"timestamp":1769644800000,"value":1.8353934778887582},{"timestamp":1769731200000,"value":1.808918342041102},{"timestamp":1769817600000,"value":1.8309982226061807},{"timestamp":1769904000000,"value":1.8098452625579045},{"timestamp":1769990400000,"value":1.7761485572217892},{"timestamp":1770076800000,"value":1.816160949291207},{"timestamp":1770163200000,"value":1.7687271674943794},{"timestamp":1770249600000,"value":1.7103851122125535},{"timestamp":1770336000000,"value":1.4724668763938515},{"timestamp":1770422400000,"value":1.6177813655206799},{"timestamp":1770508800000,"value":1.6046106305888301},{"timestamp":1770595200000,"value":1.616612409102399},{"timestamp":1770681600000,"value":1.6092601623651301},{"timestamp":1770768000000,"value":1.583255831353616},{"timestamp":1770854400000,"value":1.552114532644926},{"timestamp":1770940800000,"value":1.5531876048478517},{"timestamp":1771027200000,"value":1.5708991935026053},{"timestamp":1771113600000,"value":1.6103629256443024},{"timestamp":1771200000000,"value":1.5856570403265415},{"timestamp":1771286400000,"value":1.5783500131494441},{"timestamp":1771372800000,"value":1.5593766321614981},{"timestamp":1771459200000,"value":1.5497355266470119},{"timestamp":1771545600000,"value":1.5512149371715886},{"timestamp":1771632000000,"value":1.5599628748779422},{"timestamp":1771718400000,"value":1.5577188554936865},{"timestamp":1771804800000,"value":1.5482154400271444},{"timestamp":1771891200000,"value":1.5266569515789987},{"timestamp":1771977600000,"value":1.5246619367848941},{"timestamp":1772064000000,"value":1.5511286576156853},{"timestamp":1772150400000,"value":1.5394239809473245},{"timestamp":1772236800000,"value":1.5324903850050995},{"timestamp":1772323200000,"value":1.529546923339426},{"timestamp":1772409600000,"value":1.5226307141953082},{"timestamp":1772496000000,"value":1.5228455703240442},{"timestamp":1772582400000,"value":1.5145479625707465},{"timestamp":1772668800000,"value":1.5238868756854114},{"timestamp":1772755200000,"value":1.5136048350599918},{"timestamp":1772841600000,"value":1.507476382618544},{"timestamp":1772928000000,"value":1.5125950501994394},{"timestamp":1773014400000,"value":1.5102252508745355},{"timestamp":1773100800000,"value":1.4952228717537341},{"timestamp":1773187200000,"value":1.4932621645541246},{"timestamp":1773273600000,"value":1.4901005689754228},{"timestamp":1773360000000,"value":1.4790997491663345},{"timestamp":1773446400000,"value":1.481887040864248},{"timestamp":1773532800000,"value":1.4778379016995973},{"timestamp":1773619200000,"value":1.4848845447547019},{"timestamp":1773705600000,"value":1.5260962916157927},{"timestamp":1773792000000,"value":1.5180082185581294},{"timestamp":1773878400000,"value":1.5106456647870088},{"timestamp":1773964800000,"value":1.5151240024811536},{"timestamp":1774051200000,"value":1.5102997699825713},{"timestamp":1774137600000,"value":1.5107081818733428},{"timestamp":1774224000000,"value":1.5177900225484318},{"timestamp":1774310400000,"value":1.4999711677655565},{"timestamp":1774396800000,"value":1.4968147515928867},{"timestamp":1774483200000,"value":1.4932752584398865},{"timestamp":1774569600000,"value":1.4706596012412674},{"timestamp":1774656000000,"value":1.4872041908784754},{"timestamp":1774742400000,"value":1.490548864844786},{"timestamp":1774828800000,"value":1.4914429380544818},{"timestamp":1774915200000,"value":1.4639553919875739},{"timestamp":1775001600000,"value":1.4669424250014576},{"timestamp":1775088000000,"value":1.4629262209647864},{"timestamp":1775174400000,"value":1.4391165645694293},{"timestamp":1775260800000,"value":1.4346946465461987},{"timestamp":1775347200000,"value":1.4404922921394943},{"timestamp":1775433600000,"value":1.4402118448106238},{"timestamp":1775520000000,"value":1.4227340321056028},{"timestamp":1775606400000,"value":1.454393642568689},{"timestamp":1775692800000,"value":1.4230928545880355},{"timestamp":1775779200000,"value":1.4190668387582406},{"timestamp":1775865600000,"value":1.4281621426910096},{"timestamp":1775952000000,"value":1.427185436701186},{"timestamp":1776038400000,"value":1.409293137087623},{"timestamp":1776124800000,"value":1.416682812925265},{"timestamp":1776211200000,"value":1.3960979070625852},{"timestamp":1776297600000,"value":1.4084044635949389},{"timestamp":1776384000000,"value":1.4406766761479743},{"timestamp":1776470400000,"value":1.4507948997435673},{"timestamp":1776556800000,"value":1.4258574275342202},{"timestamp":1776643200000,"value":1.417931219526603},{"timestamp":1776729600000,"value":1.4170376717856659},{"timestamp":1776816000000,"value":1.416190727002622},{"timestamp":1776902400000,"value":1.4152347277678694},{"timestamp":1776988800000,"value":1.4060687901019557},{"timestamp":1777075200000,"value":1.4047019077305865},{"timestamp":1777161600000,"value":1.4049969460420448},{"timestamp":1777248000000,"value":1.4108519169154863},{"timestamp":1777334400000,"value":1.3912030126398323},{"timestamp":1777420800000,"value":1.3926810978207174},{"timestamp":1777507200000,"value":1.3818998087533152},{"timestamp":1777593600000,"value":1.380263540141065},{"timestamp":1777680000000,"value":1.3772692665912163},{"timestamp":1777766400000,"value":1.3786107009210289},{"timestamp":1777852800000,"value":1.3764441259615072},{"timestamp":1777939200000,"value":1.3683412502880516},{"timestamp":1778025600000,"value":1.3763233281253902},{"timestamp":1778112000000,"value":1.3835678161391174},{"timestamp":1778198400000,"value":1.3750399863173635},{"timestamp":1778284800000,"value":1.3809675423442274},{"timestamp":1778371200000,"value":1.3801959970936184},{"timestamp":1778457600000,"value":1.3856709152057354},{"timestamp":1778544000000,"value":1.3782535073418591},{"timestamp":1778630400000,"value":1.3782535073418591},{"timestamp":1778716800000,"value":1.3782535073418591},{"timestamp":1778803200000,"value":1.3782535073418591},{"timestamp":1778889600000,"value":1.3782535073418591},{"timestamp":1778976000000,"value":1.3782535073418591},{"timestamp":1779062400000,"value":1.3782535073418591},{"timestamp":1779148800000,"value":1.3782535073418591},{"timestamp":1779235200000,"value":1.3782535073418591},{"timestamp":1779321600000,"value":1.3782535073418591},{"timestamp":1779408000000,"value":1.3782535073418591},{"timestamp":1779494400000,"value":1.3782535073418591},{"timestamp":1779580800000,"value":1.3782535073418591},{"timestamp":1779667200000,"value":1.3782535073418591},{"timestamp":1779753600000,"value":1.3782535073418591},{"timestamp":1779840000000,"value":1.3782535073418591},{"timestamp":1779926400000,"value":1.3782535073418591},{"timestamp":1780012800000,"value":1.3782535073418591},{"timestamp":1780099200000,"value":1.3782535073418591},{"timestamp":1780185600000,"value":1.3782535073418591},{"timestamp":1780272000000,"value":1.3782535073418591},{"timestamp":1780358400000,"value":1.3782535073418591},{"timestamp":1780444800000,"value":1.3782535073418591},{"timestamp":1780531200000,"value":1.3782535073418591},{"timestamp":1780617600000,"value":1.3782535073418591},{"timestamp":1780704000000,"value":1.3782535073418591},{"timestamp":1780790400000,"value":1.3782535073418591},{"timestamp":1780876800000,"value":1.3782535073418591},{"timestamp":1780963200000,"value":1.3782535073418591},{"timestamp":1781049600000,"value":1.3782535073418591},{"timestamp":1781136000000,"value":1.3782535073418591},{"timestamp":1781222400000,"value":1.3782535073418591},{"timestamp":1781308800000,"value":1.3782535073418591},{"timestamp":1781395200000,"value":1.3782535073418591},{"timestamp":1781481600000,"value":1.3782535073418591},{"timestamp":1781568000000,"value":1.3782535073418591},{"timestamp":1781654400000,"value":1.3782535073418591},{"timestamp":1781740800000,"value":1.3782535073418591},{"timestamp":1781827200000,"value":1.3782535073418591},{"timestamp":1781913600000,"value":1.3782535073418591},{"timestamp":1782000000000,"value":1.3782535073418591},{"timestamp":1782086400000,"value":1.3782535073418591},{"timestamp":1782172800000,"value":1.3782535073418591},{"timestamp":1782259200000,"value":1.3782535073418591},{"timestamp":1782345600000,"value":1.3782535073418591},{"timestamp":1782432000000,"value":1.3782535073418591},{"timestamp":1782518400000,"value":1.3782535073418591},{"timestamp":1782604800000,"value":1.3782535073418591},{"timestamp":1782691200000,"value":1.3782535073418591},{"timestamp":1782777600000,"value":1.3782535073418591},{"timestamp":1782864000000,"value":1.3782535073418591},{"timestamp":1782950400000,"value":1.3782535073418591},{"timestamp":1783036800000,"value":1.3782535073418591},{"timestamp":1783123200000,"value":1.3782535073418591},{"timestamp":1783209600000,"value":1.3782535073418591},{"timestamp":1783296000000,"value":1.3782535073418591},{"timestamp":1783382400000,"value":1.3782535073418591},{"timestamp":1783468800000,"value":1.3782535073418591},{"timestamp":1783555200000,"value":1.3782535073418591},{"timestamp":1783641600000,"value":1.3782535073418591},{"timestamp":1783728000000,"value":1.3782535073418591},{"timestamp":1783814400000,"value":1.3782535073418591},{"timestamp":1783900800000,"value":1.3782535073418591},{"timestamp":1783987200000,"value":1.3782535073418591},{"timestamp":1784073600000,"value":1.3782535073418591},{"timestamp":1784160000000,"value":1.3782535073418591},{"timestamp":1784246400000,"value":1.3782535073418591},{"timestamp":1784332800000,"value":1.3782535073418591},{"timestamp":1784419200000,"value":1.3782535073418591},{"timestamp":1784505600000,"value":1.3782535073418591},{"timestamp":1784592000000,"value":1.3782535073418591},{"timestamp":1784678400000,"value":1.3782535073418591},{"timestamp":1784764800000,"value":1.3782535073418591},{"timestamp":1784851200000,"value":1.3782535073418591},{"timestamp":1784937600000,"value":1.3782535073418591},{"timestamp":1785024000000,"value":1.3782535073418591},{"timestamp":1785110400000,"value":1.3782535073418591},{"timestamp":1785196800000,"value":1.3782535073418591},{"timestamp":1785283200000,"value":1.3782535073418591},{"timestamp":1785369600000,"value":1.3782535073418591},{"timestamp":1785456000000,"value":1.3782535073418591},{"timestamp":1785542400000,"value":1.3782535073418591},{"timestamp":1785628800000,"value":1.3782535073418591},{"timestamp":1785715200000,"value":1.3782535073418591},{"timestamp":1785801600000,"value":1.3782535073418591},{"timestamp":1785888000000,"value":1.3782535073418591},{"timestamp":1785974400000,"value":1.3782535073418591},{"timestamp":1786060800000,"value":1.3782535073418591},{"timestamp":1786147200000,"value":1.3782535073418591},{"timestamp":1786233600000,"value":1.3782535073418591},{"timestamp":1786320000000,"value":1.3782535073418591},{"timestamp":1786406400000,"value":1.3782535073418591},{"timestamp":1786492800000,"value":1.3782535073418591},{"timestamp":1786579200000,"value":1.3782535073418591},{"timestamp":1786665600000,"value":1.3782535073418591},{"timestamp":1786752000000,"value":1.3782535073418591},{"timestamp":1786838400000,"value":1.3782535073418591},{"timestamp":1786924800000,"value":1.3782535073418591},{"timestamp":1787011200000,"value":1.3782535073418591},{"timestamp":1787097600000,"value":1.3782535073418591},{"timestamp":1787184000000,"value":1.3782535073418591},{"timestamp":1787270400000,"value":1.3782535073418591},{"timestamp":1787356800000,"value":1.3782535073418591},{"timestamp":1787443200000,"value":1.3782535073418591},{"timestamp":1787529600000,"value":1.3782535073418591},{"timestamp":1787616000000,"value":1.3782535073418591},{"timestamp":1787702400000,"value":1.3782535073418591},{"timestamp":1787788800000,"value":1.3782535073418591},{"timestamp":1787875200000,"value":1.3782535073418591},{"timestamp":1787961600000,"value":1.3782535073418591},{"timestamp":1788048000000,"value":1.3782535073418591},{"timestamp":1788134400000,"value":1.3782535073418591},{"timestamp":1788220800000,"value":1.3782535073418591},{"timestamp":1788307200000,"value":1.3782535073418591},{"timestamp":1788393600000,"value":1.3782535073418591},{"timestamp":1788480000000,"value":1.3782535073418591},{"timestamp":1788566400000,"value":1.3782535073418591},{"timestamp":1788652800000,"value":1.3782535073418591},{"timestamp":1788739200000,"value":1.3782535073418591},{"timestamp":1788825600000,"value":1.3782535073418591},{"timestamp":1788912000000,"value":1.3782535073418591},{"timestamp":1788998400000,"value":1.3782535073418591},{"timestamp":1789084800000,"value":1.3782535073418591},{"timestamp":1789171200000,"value":1.3782535073418591},{"timestamp":1789257600000,"value":1.3782535073418591},{"timestamp":1789344000000,"value":1.3782535073418591},{"timestamp":1789430400000,"value":1.3782535073418591},{"timestamp":1789516800000,"value":1.3782535073418591},{"timestamp":1789603200000,"value":1.3782535073418591},{"timestamp":1789689600000,"value":1.3782535073418591},{"timestamp":1789776000000,"value":1.3782535073418591},{"timestamp":1789862400000,"value":1.3782535073418591},{"timestamp":1789948800000,"value":1.3782535073418591},{"timestamp":1790035200000,"value":1.3782535073418591},{"timestamp":1790121600000,"value":1.3782535073418591},{"timestamp":1790208000000,"value":1.3782535073418591},{"timestamp":1790294400000,"value":1.3782535073418591},{"timestamp":1790380800000,"value":1.3782535073418591},{"timestamp":1790467200000,"value":1.3782535073418591},{"timestamp":1790553600000,"value":1.3782535073418591},{"timestamp":1790640000000,"value":1.3782535073418591},{"timestamp":1790726400000,"value":1.3782535073418591},{"timestamp":1790812800000,"value":1.3782535073418591},{"timestamp":1790899200000,"value":1.3782535073418591},{"timestamp":1790985600000,"value":1.3782535073418591},{"timestamp":1791072000000,"value":1.3782535073418591},{"timestamp":1791158400000,"value":1.3782535073418591},{"timestamp":1791244800000,"value":1.3782535073418591},{"timestamp":1791331200000,"value":1.3782535073418591}]}},"error":null,"code":200}